🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 23,75 23,80 23,15 23,25 -1,06% 2,74% 79.800
24/01/2017 23,60 23,80 23,40 23,50 +0,21% 1,69% 154.900
23/01/2017 22,80 23,55 22,75 23,45 +2,85% 3,51% 229.400
20/01/2017 23,00 23,20 22,75 22,80 -0,87% 1,96% 57.200
19/01/2017 22,75 23,25 22,75 23,00 +1,77% 2,20% 145.100
18/01/2017 22,45 23,00 21,55 22,60 +1,80% 6,46% 161.800
17/01/2017 23,00 23,00 22,10 22,20 -4,72% 3,91% 86.600
13/01/2017 23,10 24,15 23,10 23,30 +0,00% 4,55% 494.800
12/01/2017 22,95 23,40 22,05 23,30 +1,75% 5,88% 180.800
11/01/2017 21,35 23,15 21,05 22,90 +9,05% 9,84% 454.500
10/01/2017 20,95 21,20 20,85 21,00 +0,48% 1,67% 98.600
09/01/2017 21,05 21,15 20,70 20,90 -0,71% 2,14% 207.700
06/01/2017 21,50 21,50 21,00 21,05 -1,64% 2,33% 44.100
05/01/2017 21,55 21,70 21,10 21,40 -1,61% 2,78% 69.100
04/01/2017 21,65 21,80 21,40 21,75 +0,93% 1,85% 137.200
03/01/2017 21,25 21,70 20,95 21,55 +2,62% 3,53% 114.300
30/12/2016 20,85 21,05 20,85 21,00 -0,24% 0,96% 60.200
29/12/2016 21,10 21,20 20,80 21,05 +0,00% 1,90% 42.900
28/12/2016 20,90 21,10 20,85 21,05 +0,96% 1,20% 75.000
27/12/2016 20,70 20,97 20,70 20,85 +0,48% 1,30% 31.100
23/12/2016 20,55 20,80 20,45 20,75 +1,72% 1,70% 39.800
22/12/2016 20,60 21,00 20,13 20,40 -0,97% 4,22% 111.600
21/12/2016 20,75 21,10 20,45 20,60 -0,96% 3,13% 56.700
20/12/2016 20,65 20,95 20,25 20,80 +1,46% 3,39% 66.600
19/12/2016 20,40 20,55 20,20 20,50 +0,24% 1,72% 88.200
16/12/2016 20,60 20,75 20,20 20,45 -0,49% 2,67% 226.700
15/12/2016 20,60 20,95 20,45 20,55 +0,49% 2,43% 120.100
14/12/2016 20,95 21,05 20,40 20,45 -2,85% 3,10% 108.000
13/12/2016 21,50 21,70 20,95 21,05 -1,64% 3,49% 82.400
12/12/2016 21,35 21,50 21,25 21,40 +0,00% 1,17% 62.700