🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 35,50 35,75 35,00 35,00 -1,13% 2,11% 141.300
02/06/2017 34,50 35,85 34,06 35,40 +2,76% 5,19% 223.500
01/06/2017 34,10 34,48 33,65 34,45 +1,32% 2,43% 203.900
31/05/2017 34,00 34,00 33,35 34,00 +0,59% 1,91% 231.900
30/05/2017 34,00 34,40 33,60 33,80 -0,44% 2,35% 210.900
26/05/2017 34,30 34,30 33,85 33,95 -0,59% 1,31% 154.400
25/05/2017 34,05 34,45 33,90 34,15 +1,19% 1,62% 125.100
24/05/2017 32,70 34,15 32,65 33,75 +3,21% 4,59% 228.300
23/05/2017 32,85 32,85 32,50 32,70 -0,46% 1,07% 156.800
22/05/2017 32,85 33,00 32,48 32,85 +0,77% 1,58% 113.500
19/05/2017 32,35 32,80 32,30 32,60 +0,46% 1,55% 123.400
18/05/2017 32,40 32,80 32,15 32,45 +0,31% 2,01% 235.000
17/05/2017 32,25 32,65 31,85 32,35 -0,61% 2,48% 214.100
16/05/2017 32,30 32,60 31,80 32,55 +1,09% 2,48% 166.400
15/05/2017 32,00 32,30 31,75 32,20 +1,42% 1,72% 96.200
12/05/2017 31,50 32,05 31,30 31,75 +0,79% 2,38% 125.500
11/05/2017 30,90 31,75 30,65 31,50 +1,94% 3,56% 179.800
10/05/2017 30,70 31,15 30,50 30,90 +0,32% 2,12% 149.800
09/05/2017 30,50 30,85 30,38 30,80 +1,82% 1,54% 154.800
08/05/2017 28,65 30,95 27,98 30,25 +6,70% 10,37% 244.900
05/05/2017 27,90 28,40 27,65 28,35 +2,35% 2,69% 123.700
04/05/2017 28,30 28,40 27,50 27,70 -1,42% 3,18% 69.800
03/05/2017 28,20 28,30 27,93 28,10 -0,88% 1,31% 209.200
02/05/2017 28,40 28,45 27,95 28,35 -0,18% 1,76% 91.800
01/05/2017 28,25 28,54 28,10 28,40 +1,25% 1,56% 70.400
28/04/2017 28,50 28,55 27,95 28,05 -1,41% 2,11% 100.500
27/04/2017 27,95 28,55 27,95 28,45 +1,79% 2,15% 148.800
26/04/2017 27,95 28,20 27,78 27,95 -0,36% 1,50% 143.700
25/04/2017 28,15 28,20 27,90 28,05 +0,72% 1,07% 130.100
24/04/2017 27,50 28,15 27,40 27,85 +2,01% 2,73% 166.000