🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 21,25 21,75 20,50 21,40 +0,23% 5,88% 496.100
08/12/2016 20,95 21,55 20,75 21,35 +1,43% 3,82% 119.500
07/12/2016 20,85 21,10 20,65 21,05 +0,48% 2,16% 69.200
06/12/2016 20,30 21,10 20,05 20,95 +2,70% 5,17% 111.600
05/12/2016 20,25 20,50 19,95 20,40 +1,75% 2,72% 94.600
02/12/2016 20,40 20,70 19,85 20,05 -1,96% 4,17% 71.300
01/12/2016 20,25 20,85 20,20 20,45 +0,99% 3,21% 92.300
30/11/2016 20,70 20,95 20,20 20,25 -1,46% 3,62% 62.600
29/11/2016 20,75 20,95 20,53 20,55 -0,48% 2,02% 62.400
28/11/2016 20,15 20,95 20,15 20,65 +1,72% 3,97% 265.800
25/11/2016 20,15 20,35 20,10 20,30 +1,00% 1,24% 114.900
23/11/2016 19,65 20,20 19,50 20,10 +1,26% 3,56% 172.800
22/11/2016 19,75 19,90 19,65 19,85 +0,25% 1,27% 55.100
21/11/2016 19,60 19,80 19,55 19,80 +1,54% 1,28% 62.900
18/11/2016 19,10 19,80 18,25 19,50 +2,09% 8,12% 152.300
17/11/2016 18,90 19,25 18,35 19,10 +0,53% 4,76% 396.500
16/11/2016 19,15 19,35 18,70 19,00 -1,30% 3,39% 279.400
15/11/2016 19,05 19,50 18,85 19,25 +1,32% 3,41% 106.300
14/11/2016 19,50 19,55 18,90 19,00 -1,81% 3,33% 88.200
11/11/2016 18,50 19,40 18,50 19,35 +5,16% 4,86% 233.800
10/11/2016 18,80 19,05 18,20 18,40 -0,54% 4,52% 110.900
09/11/2016 17,52 18,60 17,45 18,50 +3,93% 6,56% 71.700
08/11/2016 17,25 17,85 17,25 17,80 +2,30% 3,48% 31.700
07/11/2016 17,20 17,45 17,05 17,40 +2,96% 2,33% 78.800
04/11/2016 17,05 17,22 16,65 16,90 -0,29% 3,34% 78.400
03/11/2016 16,80 17,20 16,55 16,95 +0,89% 3,87% 144.100
02/11/2016 17,30 17,50 16,65 16,80 -2,04% 4,91% 35.100
01/11/2016 17,50 17,60 17,10 17,15 -1,72% 2,86% 34.700
31/10/2016 17,55 17,85 17,40 17,45 -1,13% 2,56% 140.600
28/10/2016 17,60 17,80 17,50 17,65 +0,00% 1,70% 25.700