🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 55,10 55,10 53,95 54,10 -1,19% 2,09% 123.300
21/11/2017 53,55 55,10 53,55 54,75 +2,62% 2,89% 261.400
20/11/2017 52,90 53,55 52,80 53,35 +1,23% 1,42% 125.600
17/11/2017 52,30 52,95 51,71 52,70 +0,09% 2,37% 199.700
16/11/2017 52,60 53,05 52,00 52,65 +0,00% 2,00% 191.100
15/11/2017 52,45 53,15 51,40 52,65 +0,38% 3,34% 315.700
14/11/2017 52,50 53,53 52,43 52,45 -0,85% 2,10% 332.500
13/11/2017 51,95 53,15 51,00 52,90 +1,63% 4,14% 185.000
10/11/2017 51,55 52,35 51,30 52,05 +0,39% 2,04% 221.900
09/11/2017 50,80 51,85 50,55 51,85 +0,58% 2,56% 221.800
08/11/2017 50,95 51,55 50,00 51,55 +0,68% 3,04% 358.600
07/11/2017 52,05 52,15 50,50 51,20 -1,73% 3,17% 284.600
06/11/2017 53,25 53,80 51,70 52,10 -1,88% 3,94% 188.400
03/11/2017 52,15 53,95 52,01 53,10 +1,92% 3,72% 369.800
02/11/2017 47,75 52,35 47,25 52,10 +11,92% 10,68% 883.000
01/11/2017 47,65 47,65 46,15 46,55 -1,59% 3,15% 422.800
31/10/2017 46,85 47,80 46,50 47,30 +1,83% 2,77% 318.500
30/10/2017 46,70 47,05 46,10 46,45 -0,54% 2,03% 192.900
27/10/2017 45,75 47,23 45,70 46,70 +2,08% 3,34% 218.900
26/10/2017 45,85 46,15 45,40 45,75 +0,00% 1,64% 162.900
25/10/2017 45,85 46,33 45,50 45,75 -0,11% 1,81% 127.300
24/10/2017 45,45 46,10 45,30 45,80 +0,99% 1,76% 81.500
23/10/2017 45,05 45,55 44,66 45,35 +0,55% 1,98% 102.500
20/10/2017 45,45 45,60 44,90 45,10 +0,22% 1,54% 106.100
19/10/2017 44,70 45,20 44,05 45,00 +0,11% 2,57% 147.600
18/10/2017 44,35 45,00 44,15 44,95 +2,04% 1,92% 225.600
17/10/2017 44,30 44,95 43,80 44,05 -1,01% 2,60% 141.000
16/10/2017 44,50 45,80 43,85 44,50 +0,34% 4,38% 259.500
13/10/2017 44,10 44,50 43,65 44,35 +1,49% 1,93% 177.500
12/10/2017 44,25 44,85 43,70 43,70 -1,13% 2,60% 256.100