🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2004 40,14 40,74 39,90 40,44 +1,35% 2,09% 25.833
10/03/2004 40,86 42,00 39,78 39,90 -2,85% 5,43% 33.933
09/03/2004 44,10 44,10 40,77 41,07 -4,86% 7,55% 26.900
08/03/2004 44,25 44,25 42,81 43,17 +0,00% 3,25% 54.600
05/03/2004 43,53 44,10 42,84 43,17 -1,71% 2,89% 26.433
04/03/2004 44,40 44,40 43,47 43,92 +0,07% 2,09% 13.400
03/03/2004 43,80 44,31 43,38 43,89 +0,48% 2,12% 23.867
02/03/2004 43,80 45,18 43,50 43,68 -1,95% 3,84% 33.433
01/03/2004 43,17 44,70 42,30 44,55 +4,95% 5,56% 59.000
27/02/2004 40,65 43,98 40,20 42,45 +5,13% 9,30% 159.533
26/02/2004 40,17 40,92 39,81 40,38 +0,90% 2,76% 16.967
25/02/2004 40,38 40,95 39,93 40,02 -0,15% 2,53% 8.033
24/02/2004 40,20 40,92 39,60 40,08 -1,11% 3,28% 19.567
23/02/2004 41,64 41,85 40,23 40,53 -0,37% 3,89% 13.800
20/02/2004 41,31 42,30 40,11 40,68 -1,60% 5,30% 17.000
19/02/2004 40,59 42,36 40,59 41,34 +0,73% 4,36% 22.433
18/02/2004 43,17 43,20 40,20 41,04 -4,47% 6,95% 25.200
17/02/2004 43,50 43,74 42,90 42,96 -1,10% 1,93% 20.700
13/02/2004 43,50 43,77 43,14 43,44 +0,42% 1,45% 36.000
12/02/2004 42,30 43,50 42,30 43,26 +2,27% 2,84% 32.133
11/02/2004 40,05 42,75 39,33 42,30 +5,86% 8,54% 37.433
10/02/2004 40,08 40,50 39,45 39,96 +2,15% 2,62% 38.300
09/02/2004 38,40 39,90 37,50 39,12 +1,95% 6,25% 20.733
06/02/2004 36,00 38,37 36,00 38,37 +5,18% 6,58% 9.067
05/02/2004 36,00 37,50 36,00 36,48 -0,41% 4,17% 11.533
04/02/2004 38,46 38,46 35,70 36,63 -4,68% 7,18% 20.167
03/02/2004 38,25 39,84 38,25 38,43 -1,91% 4,16% 9.800
02/02/2004 37,50 39,54 37,50 39,18 +2,83% 5,44% 15.733
30/01/2004 36,18 39,00 36,18 38,10 +2,42% 7,79% 14.433
29/01/2004 36,27 37,20 36,21 37,20 +2,48% 2,73% 11.567