🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2004 40,20 42,45 39,72 39,84 -0,90% 6,79% 38.967
20/07/2004 40,20 40,71 39,81 40,20 +0,22% 2,24% 25.167
19/07/2004 41,25 41,25 39,30 40,11 -1,62% 4,73% 24.100
16/07/2004 40,86 41,70 40,71 40,77 +0,00% 2,42% 41.300
15/07/2004 41,37 42,48 40,44 40,77 -2,79% 4,93% 60.133
14/07/2004 43,62 43,74 41,52 41,94 -3,98% 5,09% 52.333
13/07/2004 44,55 44,76 42,09 43,68 -1,89% 5,99% 174.300
12/07/2004 45,15 45,42 43,50 44,52 -2,18% 4,25% 35.667
09/07/2004 43,80 45,66 43,80 45,51 +2,57% 4,25% 26.333
08/07/2004 46,29 46,38 43,80 44,37 -5,43% 5,57% 40.567
07/07/2004 46,50 47,76 46,29 46,92 -0,38% 3,16% 29.100
06/07/2004 50,28 51,09 45,33 47,10 -7,54% 11,46% 116.433
02/07/2004 48,72 51,84 47,28 50,94 +3,22% 9,36% 64.267
01/07/2004 50,43 50,70 48,27 49,35 -2,66% 4,82% 51.800
30/06/2004 48,21 51,69 48,06 50,70 +5,63% 7,53% 208.700
29/06/2004 48,00 48,12 47,58 48,00 -0,37% 1,13% 57.600
28/06/2004 48,30 48,90 47,49 48,18 +0,12% 2,92% 37.200
25/06/2004 48,60 48,75 47,34 48,12 -0,12% 2,90% 22.167
24/06/2004 48,00 48,81 47,34 48,18 +0,75% 3,06% 72.533
23/06/2004 46,17 47,85 45,78 47,82 +3,51% 4,48% 224.300
22/06/2004 44,67 46,32 44,64 46,20 +3,63% 3,76% 44.533
21/06/2004 44,58 45,30 43,89 44,58 +1,09% 3,16% 41.800
18/06/2004 43,98 44,88 42,51 44,10 +0,89% 5,39% 83.833
17/06/2004 43,29 43,86 42,48 43,71 +2,10% 3,19% 9.733
16/06/2004 44,10 44,10 42,39 42,81 +0,14% 3,88% 12.533
15/06/2004 44,13 44,67 42,75 42,75 -4,36% 4,35% 16.567
14/06/2004 44,01 45,21 43,95 44,70 -1,13% 2,86% 13.067
10/06/2004 45,36 45,36 44,25 45,21 +0,87% 2,45% 25.067
09/06/2004 45,66 45,69 44,25 44,82 -0,47% 3,15% 38.833
08/06/2004 43,77 45,30 43,77 45,03 +2,25% 3,50% 81.767