🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2004 43,50 43,71 42,57 43,08 -0,76% 2,62% 35.033
22/04/2004 42,54 43,65 42,45 43,41 +0,21% 2,82% 26.733
21/04/2004 42,54 43,86 42,06 43,32 +0,84% 4,23% 16.167
20/04/2004 45,27 46,50 42,87 42,96 -2,92% 8,02% 24.767
19/04/2004 43,44 44,61 43,44 44,25 +1,86% 2,69% 26.000
16/04/2004 44,40 45,39 42,24 43,44 -3,14% 7,09% 59.667
15/04/2004 46,74 46,80 44,40 44,85 -1,64% 5,13% 100.900
14/04/2004 48,03 51,57 45,00 45,60 +9,35% 13,68% 241.000
13/04/2004 41,25 43,14 40,89 41,70 +1,31% 5,45% 19.633
12/04/2004 40,65 41,88 40,26 41,16 +2,08% 3,99% 8.133
08/04/2004 41,61 41,88 40,26 40,32 -2,75% 3,89% 11.933
07/04/2004 43,20 43,50 41,22 41,46 -4,23% 5,28% 17.667
06/04/2004 43,32 43,50 42,99 43,29 -0,48% 1,18% 9.433
05/04/2004 42,84 43,53 41,91 43,50 +1,83% 3,78% 31.200
02/04/2004 43,05 44,10 42,72 42,72 -1,11% 3,21% 14.033
01/04/2004 41,55 43,92 41,46 43,20 +3,23% 5,92% 23.067
31/03/2004 41,55 42,51 41,55 41,85 +0,50% 2,31% 11.967
30/03/2004 41,43 41,79 41,31 41,64 +0,58% 1,16% 12.467
29/03/2004 40,80 41,76 40,38 41,40 +0,73% 3,38% 15.667
26/03/2004 40,32 41,10 39,54 41,10 +2,93% 3,87% 13.800
25/03/2004 39,75 40,89 38,88 39,93 +0,83% 5,06% 17.800
24/03/2004 38,97 39,75 38,67 39,60 +0,84% 2,77% 15.633
23/03/2004 38,04 39,27 37,29 39,27 +2,75% 5,21% 16.467
22/03/2004 39,93 39,93 37,29 38,22 -3,92% 6,61% 18.767
19/03/2004 40,29 40,59 38,88 39,78 -1,27% 4,24% 6.967
18/03/2004 40,35 41,28 39,45 40,29 -1,03% 4,54% 9.533
17/03/2004 38,76 41,40 38,76 40,71 +2,73% 6,81% 13.000
16/03/2004 39,63 40,80 37,50 39,63 +0,00% 8,33% 24.267
15/03/2004 41,10 41,10 39,63 39,63 -1,86% 3,58% 6.667
12/03/2004 40,92 41,10 40,11 40,38 -0,15% 2,42% 11.967