🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 27,50 28,08 27,15 28,07 +2,22% 3,38% 67.200
11/09/2006 27,24 27,50 27,14 27,46 +0,40% 1,32% 31.100
08/09/2006 27,00 27,37 26,78 27,35 +1,15% 2,19% 37.700
07/09/2006 27,15 27,40 26,90 27,04 -0,66% 1,84% 51.800
06/09/2006 27,35 27,44 27,17 27,22 -0,91% 0,99% 59.000
05/09/2006 27,13 27,50 27,13 27,47 +0,99% 1,36% 30.300
01/09/2006 27,38 27,43 27,13 27,20 -0,51% 1,10% 28.200
31/08/2006 27,59 27,72 27,34 27,34 -0,69% 1,38% 73.900
30/08/2006 27,25 27,59 27,12 27,53 +0,81% 1,72% 49.800
29/08/2006 26,95 27,32 26,70 27,31 +1,52% 2,30% 54.900
28/08/2006 26,45 26,92 26,45 26,90 +1,74% 1,78% 40.200
25/08/2006 26,52 26,79 26,40 26,44 -0,83% 1,47% 51.900
24/08/2006 26,50 26,72 26,35 26,66 +0,91% 1,40% 27.900
23/08/2006 26,77 26,90 26,21 26,42 -1,27% 2,58% 44.800
22/08/2006 26,55 26,79 26,41 26,76 +0,75% 1,43% 59.100
21/08/2006 26,54 26,70 26,40 26,56 -0,30% 1,13% 40.100
18/08/2006 26,64 26,66 26,26 26,64 +0,49% 1,50% 21.700
17/08/2006 26,52 26,79 26,42 26,51 +0,15% 1,40% 47.900
16/08/2006 26,48 26,58 26,17 26,47 +0,15% 1,55% 48.200
15/08/2006 26,30 26,44 26,25 26,43 +1,77% 0,72% 41.000
14/08/2006 25,80 26,40 25,75 25,97 +1,05% 2,52% 55.100
11/08/2006 26,05 26,05 25,53 25,70 -0,35% 2,00% 38.900
10/08/2006 25,40 26,08 25,26 25,79 +1,02% 3,23% 48.400
09/08/2006 25,68 26,04 25,40 25,53 +0,12% 2,49% 56.700
08/08/2006 26,00 26,13 25,50 25,50 -1,58% 2,42% 54.800
07/08/2006 26,11 26,15 25,76 25,91 -0,77% 1,49% 35.500
04/08/2006 26,35 26,45 25,69 26,11 +0,04% 2,88% 70.100
03/08/2006 25,31 26,10 25,27 26,10 +2,63% 3,28% 70.100
02/08/2006 25,35 25,45 25,20 25,43 +0,83% 0,99% 27.600
01/08/2006 25,31 25,44 24,92 25,22 -0,36% 2,05% 42.900