🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 31,98 32,28 31,94 32,04 +0,12% 1,06% 61.100
22/01/2007 32,41 32,47 31,91 32,00 -1,45% 1,73% 61.000
19/01/2007 32,09 32,53 32,00 32,47 +0,87% 1,65% 45.700
18/01/2007 32,20 32,25 32,14 32,19 +0,12% 0,34% 53.200
17/01/2007 32,10 32,35 32,07 32,15 +0,00% 0,87% 121.400
16/01/2007 32,50 32,50 32,08 32,15 -0,96% 1,29% 201.400
12/01/2007 32,36 32,53 32,27 32,46 +0,34% 0,80% 68.300
11/01/2007 32,49 32,65 32,15 32,35 -0,46% 1,54% 183.000
10/01/2007 32,26 32,60 32,26 32,50 -0,61% 1,05% 59.200
09/01/2007 32,43 32,74 32,13 32,70 +0,68% 1,88% 35.000
08/01/2007 32,53 32,57 32,21 32,48 -0,34% 1,11% 35.300
05/01/2007 33,17 33,22 32,50 32,59 -2,01% 2,17% 48.900
04/01/2007 33,05 33,39 32,96 33,26 +0,67% 1,30% 45.900
03/01/2007 33,18 33,49 32,73 33,04 +0,12% 2,29% 83.200
29/12/2006 33,00 33,40 32,84 33,00 -0,72% 1,70% 48.200
28/12/2006 33,21 33,44 33,12 33,24 -0,51% 0,96% 44.200
27/12/2006 32,88 33,41 32,85 33,41 +1,92% 1,70% 49.900
26/12/2006 32,18 32,78 32,08 32,78 -1,06% 2,18% 44.200
22/12/2006 33,34 33,45 33,01 33,13 -0,63% 1,32% 78.100
21/12/2006 33,08 33,55 33,04 33,34 +1,09% 1,54% 59.800
20/12/2006 32,90 33,19 32,90 32,98 +0,46% 0,88% 33.700
19/12/2006 32,72 33,05 32,68 32,83 -0,42% 1,13% 36.800
18/12/2006 33,05 33,50 32,90 32,97 -0,18% 1,82% 40.700
15/12/2006 33,21 33,75 32,95 33,03 -0,39% 2,41% 87.200
14/12/2006 33,22 33,34 32,95 33,16 +0,21% 1,17% 49.700
13/12/2006 33,05 33,09 32,82 33,09 +0,52% 0,82% 65.500
12/12/2006 32,93 33,06 32,56 32,92 +0,21% 1,52% 32.300
11/12/2006 32,51 33,05 32,51 32,85 -0,03% 1,66% 25.300
08/12/2006 32,71 32,99 32,69 32,86 +0,15% 0,92% 36.400
07/12/2006 32,76 33,03 32,55 32,81 -0,82% 1,47% 39.300