🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 33,03 33,27 32,87 33,08 -0,15% 1,21% 28.800
05/12/2006 33,14 33,50 33,08 33,13 +0,27% 1,27% 35.300
04/12/2006 32,93 33,25 32,81 33,04 +0,30% 1,34% 47.600
01/12/2006 33,35 33,50 32,59 32,94 -1,67% 2,73% 64.500
30/11/2006 32,50 33,50 32,40 33,50 +2,79% 3,38% 138.100
29/11/2006 32,49 32,61 32,10 32,59 +0,71% 1,57% 42.300
28/11/2006 31,86 32,47 31,71 32,36 +1,57% 2,39% 44.300
27/11/2006 32,80 32,80 31,67 31,86 -3,40% 3,45% 61.100
24/11/2006 32,85 33,00 32,61 32,98 -0,03% 1,19% 13.200
22/11/2006 32,95 33,00 32,77 32,99 +0,30% 0,70% 19.500
21/11/2006 32,83 33,00 32,60 32,89 +0,06% 1,22% 66.000
20/11/2006 32,32 32,98 32,20 32,87 +1,39% 2,41% 78.600
17/11/2006 32,69 32,69 32,29 32,42 -0,83% 1,22% 42.000
16/11/2006 32,57 32,69 32,29 32,69 +0,37% 1,23% 45.200
15/11/2006 32,69 32,75 32,44 32,57 -0,67% 0,95% 72.000
14/11/2006 32,20 32,79 31,80 32,79 +2,15% 3,07% 80.800
13/11/2006 31,98 32,20 31,70 32,10 +0,50% 1,56% 57.700
10/11/2006 31,54 32,18 31,50 31,94 +1,08% 2,16% 71.200
09/11/2006 32,49 32,49 31,47 31,60 -2,68% 3,14% 99.500
08/11/2006 31,88 32,55 31,86 32,47 +1,06% 2,16% 76.200
07/11/2006 32,44 32,72 32,04 32,13 -0,65% 2,10% 63.300
06/11/2006 31,80 32,35 31,66 32,34 +2,34% 2,17% 64.800
03/11/2006 31,42 31,60 31,17 31,60 +0,96% 1,37% 75.300
02/11/2006 31,20 31,41 31,12 31,30 +0,00% 0,93% 60.100
01/11/2006 32,13 32,15 31,25 31,30 -2,61% 2,80% 45.400
31/10/2006 32,34 32,34 31,73 32,14 -0,37% 1,89% 48.300
30/10/2006 31,68 32,26 31,68 32,26 +1,48% 1,83% 50.100
27/10/2006 31,84 32,00 31,50 31,79 -0,53% 1,57% 40.400
26/10/2006 31,68 32,00 31,50 31,96 +1,20% 1,58% 85.600
25/10/2006 31,50 31,75 31,21 31,58 +0,45% 1,71% 104.200