🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 26,90 26,92 26,37 26,75 -0,89% 2,04% 339.900
15/06/2006 26,28 27,00 26,25 26,99 +3,09% 2,85% 69.500
14/06/2006 25,95 26,51 25,95 26,18 +0,61% 2,16% 72.800
13/06/2006 26,05 26,65 25,98 26,02 -0,12% 2,57% 96.600
12/06/2006 26,30 26,68 26,04 26,05 -1,29% 2,43% 69.400
09/06/2006 26,98 26,98 26,25 26,39 -2,19% 2,71% 87.600
08/06/2006 26,60 27,09 26,01 26,98 +0,86% 4,06% 96.600
07/06/2006 26,63 27,45 26,32 26,75 +1,06% 4,24% 218.600
06/06/2006 26,33 26,77 25,96 26,47 +0,72% 3,08% 128.000
05/06/2006 27,45 27,50 26,26 26,28 -4,61% 4,52% 174.800
02/06/2006 27,36 27,64 27,08 27,55 +0,88% 2,05% 138.900
01/06/2006 26,58 27,33 26,49 27,31 +2,06% 3,16% 154.900
31/05/2006 25,04 26,80 24,74 26,76 +6,87% 8,23% 416.000
30/05/2006 24,75 25,04 24,47 25,04 +0,85% 2,30% 126.200
26/05/2006 24,60 24,89 24,58 24,83 +1,35% 1,26% 132.200
25/05/2006 24,05 24,69 24,04 24,50 +2,42% 2,70% 69.300
24/05/2006 23,50 24,06 23,32 23,92 +1,70% 3,15% 79.600
23/05/2006 24,05 24,46 23,50 23,52 -1,80% 3,99% 75.700
22/05/2006 23,94 24,22 23,83 23,95 -0,37% 1,63% 121.300
19/05/2006 23,71 24,15 23,69 24,04 +0,67% 1,94% 91.300
18/05/2006 23,78 24,26 23,78 23,88 +0,76% 2,02% 126.300
17/05/2006 23,66 23,87 23,57 23,70 -0,59% 1,27% 197.200
16/05/2006 23,80 24,09 23,80 23,84 +0,59% 1,22% 53.600
15/05/2006 23,40 23,84 23,30 23,70 +0,94% 2,31% 74.300
12/05/2006 23,61 23,67 23,31 23,48 -0,51% 1,52% 102.800
11/05/2006 24,49 24,49 23,60 23,60 -2,84% 3,63% 216.300
10/05/2006 24,25 24,39 24,16 24,29 +0,37% 0,95% 79.900
09/05/2006 24,30 24,37 24,15 24,20 -0,33% 0,91% 37.800
08/05/2006 24,35 24,41 24,05 24,28 -0,08% 1,48% 111.900
05/05/2006 24,47 24,63 24,30 24,30 +0,16% 1,35% 54.500