🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 1 día
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2022 12,7100 12,9050 12,4200 12,6650 -1,36% 3,82% 5.326.328
10/02/2022 13,7900 14,0750 12,7450 12,8400 -4,96% 9,64% 9.526.401
09/02/2022 13,1700 13,5100 13,1150 13,5100 +4,77% 3,00% 2.776.955
08/02/2022 13,0500 13,0500 12,6700 12,8950 -1,30% 2,91% 2.650.399
07/02/2022 13,1550 13,1800 12,8400 13,0650 +0,23% 2,58% 1.223.933
04/02/2022 13,1000 13,2500 12,8450 13,0350 +0,08% 3,09% 1.846.716
03/02/2022 13,4700 13,4700 13,0250 13,0250 -3,98% 3,30% 2.544.810
02/02/2022 13,7000 13,9400 13,3950 13,5650 -0,99% 3,98% 3.651.621
01/02/2022 13,0000 13,7400 13,0000 13,7000 +6,12% 5,69% 4.391.958
31/01/2022 13,0000 13,1300 12,7800 12,9100 +1,53% 2,69% 2.771.077
28/01/2022 12,9200 13,0450 12,5900 12,7150 -1,93% 3,52% 2.591.864
27/01/2022 12,7000 12,9650 12,6650 12,9650 -0,69% 2,36% 2.165.945
26/01/2022 12,7500 13,1250 12,7200 13,0550 +3,08% 3,18% 1.813.073
25/01/2022 13,0500 13,0850 12,5900 12,6650 -2,09% 3,79% 2.416.590
24/01/2022 13,5750 13,6800 12,9150 12,9350 -5,17% 5,64% 3.046.062
21/01/2022 13,7850 13,9100 13,5300 13,6400 -1,80% 2,76% 1.586.180
20/01/2022 13,6800 13,9300 13,5900 13,8900 +1,80% 2,49% 1.648.206
19/01/2022 13,2000 13,6600 13,1450 13,6450 +2,67% 3,90% 2.477.698
18/01/2022 13,4500 13,5250 13,2550 13,2900 -1,63% 2,01% 2.357.420
17/01/2022 13,5700 13,6850 13,4850 13,5100 -0,18% 1,47% 2.020.279
14/01/2022 13,6450 13,6700 13,4150 13,5350 -0,95% 1,87% 1.288.376
13/01/2022 13,6700 13,8350 13,5300 13,6650 -0,55% 2,23% 1.484.005
12/01/2022 13,6500 13,8400 13,5950 13,7400 +1,78% 1,79% 1.311.153
11/01/2022 13,5000 13,8350 13,4000 13,5000 +0,97% 3,22% 2.360.507
10/01/2022 14,0400 14,0700 13,1350 13,3700 -4,77% 6,66% 4.059.598
07/01/2022 14,4700 14,5350 13,9650 14,0400 -3,07% 3,94% 2.670.496
06/01/2022 14,3800 14,5200 14,2600 14,4850 -0,69% 1,81% 1.875.915
05/01/2022 14,2500 14,5850 14,2450 14,5850 +1,85% 2,39% 2.880.996
04/01/2022 14,4000 14,5200 14,2150 14,3200 +0,03% 2,12% 2.245.257
03/01/2022 13,8800 14,4500 13,8800 14,3150 +2,32% 4,11% 2.542.343