🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 20 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2021 13,9050 13,9900 13,8000 13,9900 +0,32% 1,37% 1.316.569
29/12/2021 14,1300 14,1500 13,8150 13,9450 -1,31% 2,37% 1.342.083
28/12/2021 14,0450 14,1450 14,0000 14,1300 +0,46% 1,03% 1.225.193
27/12/2021 13,9300 14,0750 13,8150 14,0650 +0,54% 1,87% 1.055.646
23/12/2021 13,9150 14,1150 13,7850 13,9900 +0,76% 2,37% 1.706.869
22/12/2021 13,8900 13,9300 13,7750 13,8850 +0,47% 1,12% 1.392.853
21/12/2021 13,6700 13,8350 13,4600 13,8200 +1,99% 2,74% 1.379.097
20/12/2021 13,6300 13,6900 13,3450 13,5500 -2,90% 2,53% 1.598.437
17/12/2021 13,7100 13,9700 13,6150 13,9550 +1,09% 2,59% 3.069.336
16/12/2021 14,2000 14,3200 13,7250 13,8050 -1,74% 4,19% 1.997.256
15/12/2021 13,8700 14,1400 13,8700 14,0500 +1,30% 1,95% 1.370.939
14/12/2021 14,1000 14,2500 13,8050 13,8700 -1,46% 3,16% 2.500.634
13/12/2021 14,2350 14,3250 13,9850 14,0750 -1,23% 2,39% 1.521.649
10/12/2021 14,3000 14,4050 14,1800 14,2500 -1,35% 1,57% 1.444.957
09/12/2021 14,4200 14,5350 14,2600 14,4450 +0,52% 1,91% 1.862.438
08/12/2021 14,4000 14,4350 14,2100 14,3700 -0,31% 1,56% 2.328.262
07/12/2021 13,8800 14,4150 13,8000 14,4150 +5,37% 4,43% 3.665.636
06/12/2021 13,5450 13,7450 13,3100 13,6800 +2,63% 3,21% 1.797.995
03/12/2021 13,8400 13,8650 13,2250 13,3300 -3,05% 4,62% 2.698.223
02/12/2021 13,6600 13,7700 13,4100 13,7500 -0,69% 2,64% 3.052.129
01/12/2021 13,6500 13,9150 13,5950 13,8450 +2,14% 2,34% 1.608.582
30/11/2021 13,6100 13,7650 13,4650 13,5550 -1,74% 2,20% 6.772.579
29/11/2021 13,8000 13,9150 13,6600 13,7950 +0,51% 1,85% 2.386.822
26/11/2021 13,6500 13,9500 13,5450 13,7250 -2,73% 2,97% 3.364.412
25/11/2021 14,0150 14,2100 13,8850 14,1100 +0,93% 2,32% 1.779.118
24/11/2021 14,1150 14,1900 13,7150 13,9800 -0,50% 3,37% 2.825.890
23/11/2021 13,7400 14,1850 13,4700 14,0500 +1,52% 5,20% 4.569.576
22/11/2021 14,4600 14,5150 13,8250 13,8400 -4,09% 4,77% 4.296.263
19/11/2021 14,6000 14,7150 14,3050 14,4300 -0,93% 2,81% 2.883.173
18/11/2021 14,6600 14,9100 14,5300 14,5650 -0,44% 2,59% 3.118.735