🇮🇹 NEXI.MI — Nexi S.p.A.
Tecnología MantenerPrecio actual
4,4970 EUR
Máx. histórico
19,4050
1945 días
Caída desde máximo
-76,83%
Rango 52 semanas
2,6430 – 4,5480
Variación hoy
-0,27%
Cierre anterior
4,5090
Rango de hoy
4,4410 – 4,5370
Volumen hoy
5.726.299
Peor caída histórica
-84,94%
07/07/2021 → 06/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,00%
- Nombre completo
- Nexi S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 9.595
- PER ⓘ
- —
- Dividend yield
- 6,65% (puede no estar actualizado)
- Precio objetivo analistas
- 4,0756 EUR (puede no estar actualizado)
- Primera cotización
- 18/04/2019
- Precio actualizado
- hace 1 día
Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,3000 EUR |
| 19/05/2025 | 0,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2022 | 9,4680 | 9,5460 | 9,1840 | 9,1840 | -0,61% | 3,82% | 2.754.791 |
| 09/05/2022 | 9,2880 | 9,3920 | 9,0500 | 9,2400 | -1,22% | 3,68% | 2.189.662 |
| 06/05/2022 | 9,2500 | 9,5500 | 9,2100 | 9,3540 | -0,04% | 3,68% | 2.399.148 |
| 05/05/2022 | 9,7380 | 9,8340 | 9,3540 | 9,3580 | -0,66% | 4,93% | 1.979.429 |
| 04/05/2022 | 9,4260 | 9,5500 | 9,3820 | 9,4200 | -0,65% | 1,78% | 1.375.278 |
| 03/05/2022 | 9,5560 | 9,5560 | 9,3540 | 9,4820 | +0,44% | 2,11% | 1.538.866 |
| 02/05/2022 | 9,2880 | 9,6240 | 8,8240 | 9,4400 | +0,19% | 8,61% | 2.519.423 |
| 29/04/2022 | 9,5660 | 9,6920 | 9,4100 | 9,4220 | +0,23% | 2,95% | 4.080.341 |
| 28/04/2022 | 9,2160 | 9,5320 | 9,1500 | 9,4000 | +2,73% | 4,14% | 3.305.379 |
| 27/04/2022 | 8,8600 | 9,1760 | 8,8600 | 9,1500 | +4,38% | 3,57% | 3.712.991 |
| 26/04/2022 | 9,0800 | 9,0800 | 8,7660 | 8,7660 | -2,30% | 3,46% | 2.278.134 |
| 25/04/2022 | 8,9420 | 9,0520 | 8,8380 | 8,9720 | -1,08% | 2,39% | 1.606.783 |
| 22/04/2022 | 9,0480 | 9,1720 | 9,0000 | 9,0700 | -1,16% | 1,90% | 2.412.535 |
| 21/04/2022 | 9,2000 | 9,2760 | 9,0540 | 9,1760 | -0,07% | 2,41% | 2.969.231 |
| 20/04/2022 | 9,0500 | 9,2820 | 8,9720 | 9,1820 | +1,57% | 3,43% | 3.238.936 |
| 19/04/2022 | 9,0200 | 9,0980 | 8,8200 | 9,0400 | -0,88% | 3,08% | 2.615.780 |
| 14/04/2022 | 9,0520 | 9,3980 | 9,0120 | 9,1200 | +0,37% | 4,26% | 4.021.799 |
| 13/04/2022 | 9,2580 | 9,2580 | 8,9000 | 9,0860 | -2,68% | 3,87% | 5.379.177 |
| 12/04/2022 | 9,0240 | 9,4120 | 8,9300 | 9,3360 | +2,37% | 5,34% | 3.633.642 |
| 11/04/2022 | 9,4020 | 9,4380 | 9,1140 | 9,1200 | -3,66% | 3,45% | 4.343.012 |
| 08/04/2022 | 9,6100 | 9,7000 | 9,3060 | 9,4660 | -0,94% | 4,10% | 4.531.767 |
| 07/04/2022 | 9,7800 | 9,9660 | 9,5420 | 9,5560 | -1,95% | 4,34% | 3.362.218 |
| 06/04/2022 | 10,3500 | 10,4200 | 9,6720 | 9,7460 | -5,33% | 7,23% | 3.814.721 |
| 05/04/2022 | 10,5300 | 10,5400 | 10,2100 | 10,2950 | -2,14% | 3,13% | 1.937.956 |
| 04/04/2022 | 10,3850 | 10,5700 | 10,1400 | 10,5200 | +1,84% | 4,14% | 2.645.646 |
| 01/04/2022 | 10,5550 | 10,6200 | 10,2700 | 10,3300 | -1,62% | 3,32% | 3.768.221 |
| 31/03/2022 | 10,9750 | 10,9950 | 10,3700 | 10,5000 | -4,28% | 5,69% | 3.922.383 |
| 30/03/2022 | 11,1850 | 11,2600 | 10,9650 | 10,9700 | -3,22% | 2,64% | 3.193.494 |
| 29/03/2022 | 10,9200 | 11,4900 | 10,9150 | 11,3350 | +4,81% | 5,27% | 3.122.402 |
| 28/03/2022 | 10,9300 | 10,9850 | 10,7700 | 10,8150 | -0,55% | 1,97% | 2.079.975 |