🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 48,55 48,68 48,12 48,38 -1,03% 1,15% 128.200
24/08/2016 48,93 49,38 48,67 48,88 -0,77% 1,45% 254.440
23/08/2016 48,53 49,35 48,53 49,26 +1,67% 1,68% 182.946
22/08/2016 48,24 48,81 48,12 48,45 +0,25% 1,43% 180.006
19/08/2016 47,90 48,43 47,45 48,33 +0,43% 2,05% 194.257
18/08/2016 46,17 48,15 46,03 48,13 +4,65% 4,58% 199.415
17/08/2016 46,82 47,06 45,90 45,99 -1,09% 2,48% 133.369
16/08/2016 46,84 46,95 46,38 46,49 -1,56% 1,22% 132.673
15/08/2016 47,08 47,61 46,87 47,23 +0,04% 1,57% 70.494
12/08/2016 47,26 47,93 47,03 47,21 -0,45% 1,91% 127.213
11/08/2016 46,86 47,42 46,46 47,42 +1,20% 2,05% 109.706
10/08/2016 46,62 46,86 45,95 46,86 +0,04% 1,95% 148.495
09/08/2016 46,03 46,89 45,95 46,84 +1,83% 2,03% 232.090
08/08/2016 45,35 46,30 45,30 46,00 +2,03% 2,21% 167.284
05/08/2016 45,00 45,40 43,94 45,09 +0,95% 3,24% 231.300
04/08/2016 44,60 45,00 44,31 44,66 +0,70% 1,55% 109.135
03/08/2016 44,01 44,55 43,70 44,35 +0,80% 1,93% 125.834
02/08/2016 44,97 44,98 43,65 44,00 -2,05% 2,96% 174.149
01/08/2016 46,00 46,00 44,92 44,92 -0,48% 2,34% 191.484
29/07/2016 43,55 45,94 43,45 45,14 +3,76% 5,72% 330.233
28/07/2016 44,00 45,30 43,05 43,50 +5,93% 5,11% 442.812
27/07/2016 40,10 41,59 40,04 41,07 +2,65% 3,87% 166.969
26/07/2016 39,57 40,30 38,87 40,01 +0,87% 3,61% 103.720
25/07/2016 39,37 39,68 39,13 39,66 +1,12% 1,40% 104.566
22/07/2016 38,88 39,75 38,72 39,22 +0,46% 2,65% 113.910
21/07/2016 39,19 39,31 38,37 39,04 -0,65% 2,40% 102.499
20/07/2016 39,50 39,50 38,86 39,30 +0,51% 1,63% 106.942
19/07/2016 38,78 39,16 38,35 39,10 +0,24% 2,09% 89.861
18/07/2016 39,03 39,60 38,64 39,00 -0,01% 2,46% 112.547
15/07/2016 38,65 39,01 38,14 39,01 +0,83% 2,24% 133.956