🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 96,40 96,80 94,40 95,10 -2,06% 2,49% 67.142
27/01/2023 97,50 97,70 95,50 97,10 +2,00% 2,26% 123.463
26/01/2023 93,95 96,10 93,00 95,20 +1,93% 3,30% 88.027
25/01/2023 93,15 93,90 92,00 93,40 +0,38% 2,04% 48.137
24/01/2023 94,00 94,60 92,55 93,05 -0,85% 2,18% 93.988
23/01/2023 92,15 94,40 92,15 93,85 +1,96% 2,44% 45.432
20/01/2023 91,00 92,55 90,70 92,05 +1,94% 2,03% 53.226
19/01/2023 92,20 92,85 90,30 90,30 -2,90% 2,77% 72.699
18/01/2023 95,80 96,20 93,00 93,00 -3,13% 3,34% 115.916
17/01/2023 94,30 96,15 94,00 96,00 +1,80% 2,28% 56.939
16/01/2023 93,60 95,25 93,40 94,30 +1,40% 1,98% 45.160
13/01/2023 91,60 95,30 91,40 93,00 +2,09% 4,26% 103.490
12/01/2023 91,40 92,35 90,50 91,10 -0,16% 2,02% 72.808
11/01/2023 89,25 91,25 88,95 91,25 +2,18% 2,58% 75.464
10/01/2023 90,60 90,60 88,65 89,30 -1,87% 2,15% 67.855
09/01/2023 88,10 91,65 88,10 91,00 +5,45% 4,03% 110.911
06/01/2023 82,80 86,80 82,60 86,30 +4,48% 5,07% 93.713
05/01/2023 82,50 83,20 81,20 82,60 -0,36% 2,42% 102.676
04/01/2023 85,60 86,00 82,90 82,90 -3,04% 3,62% 69.912
03/01/2023 85,10 86,50 85,00 85,50 +0,23% 1,76% 43.726
02/01/2023 85,30 86,05 85,10 85,30 +1,01% 1,11% 25.668
30/12/2022 86,10 86,10 84,45 84,45 -1,92% 1,92% 30.609
29/12/2022 84,75 86,25 84,15 86,10 +1,35% 2,48% 43.288
28/12/2022 86,10 86,40 84,40 84,95 -1,28% 2,32% 45.230
27/12/2022 86,20 86,75 85,70 86,05 -0,06% 1,22% 21.497
23/12/2022 85,75 86,65 85,35 86,10 +0,35% 1,52% 33.274
22/12/2022 87,80 87,80 85,50 85,80 -2,11% 2,62% 42.776
21/12/2022 86,35 87,85 85,80 87,65 +1,62% 2,37% 54.209
20/12/2022 86,05 86,80 84,65 86,25 -0,23% 2,50% 46.100
19/12/2022 85,70 87,60 85,25 86,45 +0,99% 2,74% 49.631