🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 78,00 79,40 73,00 74,35 -7,98% 8,21% 282.811
25/04/2023 80,80 81,05 80,20 80,80 -0,19% 1,05% 71.771
24/04/2023 81,75 81,85 80,40 80,95 -1,10% 1,77% 78.081
21/04/2023 80,55 82,30 80,45 81,85 +1,68% 2,30% 118.824
20/04/2023 83,20 83,60 79,80 80,50 -1,95% 4,57% 148.621
19/04/2023 81,70 82,25 80,80 82,10 -0,61% 1,77% 115.610
18/04/2023 83,45 84,50 82,60 82,60 -0,06% 2,28% 136.451
17/04/2023 83,25 83,85 82,10 82,65 -0,36% 2,10% 115.979
14/04/2023 82,30 83,30 82,30 82,95 +1,16% 1,22% 76.346
13/04/2023 81,95 82,95 81,45 82,00 +0,18% 1,83% 139.301
12/04/2023 82,00 82,90 81,30 81,85 -0,18% 1,95% 154.510
11/04/2023 82,00 82,45 81,50 82,00 +0,49% 1,16% 289.380
06/04/2023 83,00 83,25 81,25 81,60 -0,55% 2,41% 146.840
05/04/2023 81,00 83,05 80,40 82,05 -7,08% 3,27% 611.701
04/04/2023 89,95 91,20 88,30 88,30 -1,51% 3,22% 55.322
03/04/2023 91,60 92,10 89,65 89,65 -2,02% 2,67% 57.559
31/03/2023 90,60 91,75 90,25 91,50 +1,05% 1,66% 66.418
30/03/2023 90,30 91,00 89,65 90,55 +0,72% 1,50% 60.944
29/03/2023 89,80 90,60 88,60 89,90 +0,73% 2,23% 69.886
28/03/2023 88,50 89,40 87,95 89,25 +0,90% 1,64% 62.310
27/03/2023 86,95 90,20 86,95 88,45 +3,33% 3,74% 80.379
24/03/2023 91,30 91,30 85,60 85,60 -8,01% 6,24% 150.111
23/03/2023 93,45 94,30 92,25 93,05 -1,06% 2,19% 73.812
22/03/2023 92,60 94,05 92,15 94,05 +3,92% 2,05% 112.974
21/03/2023 89,80 91,20 89,75 90,50 +2,03% 1,61% 60.693
20/03/2023 85,20 90,05 84,20 88,70 +1,37% 6,87% 99.962
17/03/2023 89,35 90,15 87,30 87,50 -1,69% 3,19% 127.705
16/03/2023 89,35 89,65 86,50 89,00 +1,83% 3,53% 88.004
15/03/2023 92,65 92,70 87,20 87,40 -6,07% 5,94% 106.786
14/03/2023 90,40 94,20 90,40 93,05 +2,87% 4,20% 89.392