🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 91,35 91,55 88,70 89,60 -1,75% 3,12% 104.242
22/09/2022 93,35 95,00 91,20 91,20 -4,10% 4,07% 80.906
21/09/2022 92,05 95,10 91,60 95,10 +2,04% 3,80% 74.645
20/09/2022 94,75 95,40 92,50 93,20 -1,64% 3,06% 62.955
19/09/2022 94,20 95,25 91,55 94,75 +0,21% 3,93% 64.492
16/09/2022 95,50 95,65 92,90 94,55 -2,07% 2,88% 172.842
15/09/2022 97,25 98,35 95,95 96,55 -0,16% 2,47% 63.439
14/09/2022 96,00 98,50 95,45 96,70 +0,16% 3,18% 69.143
13/09/2022 101,20 101,70 96,35 96,55 -3,06% 5,29% 75.842
12/09/2022 99,05 100,80 97,20 99,60 +2,63% 3,63% 73.277
09/09/2022 95,50 97,25 94,85 97,05 +1,68% 2,51% 52.033
08/09/2022 94,20 95,45 94,00 95,45 +1,43% 1,54% 61.052
07/09/2022 91,45 94,10 91,30 94,10 +2,56% 3,06% 83.520
06/09/2022 91,55 93,25 91,05 91,75 +0,22% 2,40% 47.565
05/09/2022 89,80 91,80 88,50 91,55 -1,08% 3,67% 59.083
02/09/2022 91,00 92,70 89,95 92,55 +2,72% 3,02% 55.355
01/09/2022 90,55 91,20 89,00 90,10 -1,10% 2,43% 52.381
31/08/2022 93,15 94,00 91,10 91,10 -1,51% 3,11% 93.656
30/08/2022 93,25 95,00 92,15 92,50 -0,80% 3,06% 39.997
29/08/2022 93,85 94,05 92,15 93,25 -1,43% 2,02% 35.619
26/08/2022 96,00 96,95 94,40 94,60 -0,73% 2,66% 43.776
25/08/2022 95,85 96,10 94,20 95,30 +0,16% 1,98% 38.065
24/08/2022 93,50 95,15 92,50 95,15 +1,55% 2,83% 39.120
23/08/2022 92,95 95,80 91,55 93,70 -0,43% 4,57% 74.224
22/08/2022 97,40 97,40 93,75 94,10 -4,03% 3,75% 57.024
19/08/2022 98,65 99,50 97,15 98,05 -0,51% 2,38% 70.122
18/08/2022 96,60 99,35 96,10 98,55 +2,18% 3,36% 64.314
17/08/2022 98,50 99,10 96,15 96,45 -1,78% 2,99% 61.715
16/08/2022 97,75 98,70 97,75 98,20 +0,87% 0,97% 41.496
15/08/2022 97,90 98,10 97,25 97,35 -0,10% 0,87% 41.514