🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2005 29,37 29,44 29,15 29,15 -0,40% 0,97% 28.333
18/01/2005 29,21 29,38 29,10 29,27 +0,43% 0,98% 178.723
17/01/2005 28,95 29,14 28,86 29,14 +1,68% 0,99% 87.377
14/01/2005 29,23 29,28 28,56 28,66 -2,70% 2,44% 83.763
13/01/2005 29,01 29,90 28,92 29,46 +1,54% 3,38% 173.020
12/01/2005 28,79 29,46 28,70 29,01 +0,78% 2,64% 113.512
11/01/2005 29,05 29,05 28,70 28,79 -0,62% 1,23% 54.332
10/01/2005 29,25 29,25 28,70 28,96 +1,09% 1,89% 89.377
07/01/2005 27,68 29,23 27,68 28,65 +3,55% 5,61% 201.944
06/01/2005 26,15 28,74 26,15 27,67 +5,84% 9,90% 293.743
05/01/2005 25,88 26,14 25,84 26,14 +1,00% 1,17% 101.467
04/01/2005 25,88 26,00 25,84 25,88 +0,31% 0,62% 57.605
03/01/2005 25,97 26,33 25,80 25,80 -0,07% 2,03% 22.384
31/12/2004 25,62 25,88 25,62 25,82 +0,45% 1,05% 2.170
30/12/2004 25,75 25,84 25,71 25,71 -0,07% 0,52% 29.121
29/12/2004 25,80 25,93 25,72 25,72 -0,28% 0,80% 28.383
28/12/2004 25,80 26,02 25,73 25,80 -0,07% 1,11% 17.081
27/12/2004 26,11 26,22 25,81 25,81 -1,87% 1,57% 10.195
24/12/2004 26,24 26,31 26,24 26,30 +0,10% 0,27% 6.785
23/12/2004 25,88 26,28 25,84 26,28 +1,52% 1,69% 54.214
22/12/2004 26,28 26,28 25,67 25,88 +0,14% 2,31% 22.238
21/12/2004 26,06 26,11 25,82 25,85 -0,14% 1,10% 10.067
20/12/2004 25,82 26,05 25,82 25,88 +0,31% 0,86% 42.861
17/12/2004 25,88 25,88 25,78 25,80 -0,92% 0,41% 16.808
16/12/2004 25,97 26,05 25,79 26,05 +0,66% 1,00% 50.722
15/12/2004 25,85 25,96 25,78 25,88 +0,31% 0,69% 26.676
14/12/2004 25,87 26,04 25,73 25,80 -0,07% 1,17% 15.532
13/12/2004 25,97 26,15 25,81 25,81 -1,67% 1,31% 122.701
10/12/2004 26,06 26,25 25,88 26,25 +0,38% 1,40% 75.653
09/12/2004 25,93 26,20 25,93 26,15 +0,17% 1,03% 39.968