🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2005 30,17 30,44 30,17 30,35 +0,89% 0,89% 220.718
28/02/2005 30,29 30,29 30,04 30,08 -0,41% 0,80% 91.481
25/02/2005 30,18 30,21 30,02 30,21 +1,01% 0,62% 42.266
24/02/2005 29,97 30,22 29,63 29,90 +0,45% 1,97% 161.297
23/02/2005 29,68 29,77 29,48 29,77 -0,15% 0,96% 79.126
22/02/2005 29,59 29,81 29,38 29,81 -0,30% 1,45% 46.084
21/02/2005 29,63 29,90 29,46 29,90 +1,76% 1,51% 27.808
18/02/2005 29,69 29,71 29,38 29,38 -0,39% 1,08% 46.054
17/02/2005 29,48 29,70 29,21 29,50 +0,15% 1,67% 56.170
16/02/2005 29,79 29,79 29,35 29,46 -0,30% 1,50% 31.732
15/02/2005 29,01 29,79 29,01 29,54 +2,00% 2,68% 214.521
14/02/2005 29,62 29,63 28,96 28,96 -2,26% 2,26% 148.051
11/02/2005 29,81 30,07 29,63 29,63 -0,60% 1,47% 42.939
10/02/2005 30,09 30,35 29,81 29,81 -1,76% 1,78% 90.122
09/02/2005 30,75 30,87 30,08 30,35 -1,79% 2,55% 62.988
08/02/2005 30,75 31,23 30,35 30,90 +0,49% 2,87% 88.513
07/02/2005 29,96 30,97 29,96 30,75 +1,50% 3,40% 125.803
04/02/2005 29,96 30,70 29,03 30,29 +1,56% 5,57% 95.804
03/02/2005 31,69 31,95 29,83 29,83 -3,27% 6,70% 334.649
02/02/2005 30,62 31,18 30,53 30,84 +1,17% 2,13% 261.582
01/02/2005 29,86 30,65 29,79 30,48 +2,55% 2,90% 51.925
31/01/2005 29,68 30,08 29,50 29,72 +1,22% 1,95% 32.022
28/01/2005 29,46 29,56 29,37 29,37 +0,00% 0,67% 27.516
27/01/2005 29,01 29,62 28,97 29,37 +1,86% 2,22% 79.668
26/01/2005 28,56 28,96 28,56 28,83 +0,72% 1,41% 26.236
25/01/2005 28,42 28,78 28,21 28,63 +0,85% 2,01% 103.245
24/01/2005 28,61 28,61 28,12 28,38 -1,24% 1,72% 184.387
21/01/2005 28,85 28,85 28,65 28,74 -0,16% 0,68% 44.756
20/01/2005 29,22 29,22 28,74 28,79 -1,26% 1,65% 31.985
19/01/2005 29,37 29,44 29,15 29,15 -0,40% 0,97% 28.333