🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2005 27,57 27,57 27,18 27,41 -0,29% 1,42% 26.893
24/05/2005 27,51 27,51 27,18 27,49 +0,00% 1,20% 35.185
23/05/2005 27,13 27,49 27,13 27,49 +1,18% 1,32% 21.775
20/05/2005 27,22 27,45 27,13 27,17 -0,20% 1,15% 14.067
19/05/2005 27,19 27,45 26,96 27,22 +0,99% 1,81% 127.687
18/05/2005 26,80 27,09 26,74 26,96 +0,90% 1,30% 56.351
17/05/2005 27,13 27,13 26,47 26,72 -0,99% 2,47% 31.817
16/05/2005 26,78 27,19 26,78 26,98 +0,77% 1,53% 152.511
13/05/2005 26,69 26,87 26,69 26,78 +0,27% 0,67% 104.836
12/05/2005 26,88 26,96 26,65 26,71 -0,60% 1,13% 64.749
11/05/2005 27,13 27,46 26,87 26,87 -1,12% 2,20% 68.144
10/05/2005 27,49 27,58 27,13 27,17 -0,69% 1,62% 38.439
09/05/2005 27,67 27,67 27,08 27,36 -0,81% 2,13% 23.802
06/05/2005 27,56 27,58 27,00 27,58 +0,16% 2,11% 136.705
05/05/2005 27,67 27,67 27,32 27,54 +1,18% 1,26% 19.497
04/05/2005 27,12 27,21 26,68 27,21 +0,96% 1,97% 44.026
03/05/2005 26,78 27,00 26,69 26,96 +1,04% 1,17% 57.896
02/05/2005 26,52 26,78 26,52 26,68 +0,30% 0,98% 43.575
29/04/2005 26,92 27,36 26,44 26,60 -1,52% 3,41% 194.271
28/04/2005 27,38 27,67 26,85 27,01 -1,66% 3,00% 27.458
27/04/2005 27,67 28,13 26,08 27,46 -1,22% 7,42% 201.529
26/04/2005 28,21 28,23 27,58 27,80 -1,61% 2,31% 50.644
25/04/2005 28,29 28,38 28,13 28,26 +0,51% 0,91% 61.496
22/04/2005 28,20 28,31 28,04 28,12 +0,22% 0,95% 49.823
21/04/2005 28,51 28,51 28,04 28,05 -1,66% 1,66% 104.010
20/04/2005 28,88 28,96 28,04 28,53 -0,12% 3,18% 140.966
19/04/2005 28,26 28,70 28,26 28,56 +1,59% 1,55% 161.896
18/04/2005 28,83 28,83 27,76 28,12 -2,93% 3,72% 169.308
15/04/2005 29,69 29,79 28,84 28,96 -2,41% 3,19% 205.499
14/04/2005 30,21 30,21 29,56 29,68 -1,83% 2,13% 73.070