🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2011 42,67 43,98 42,42 43,34 +0,55% 3,66% 183.522
19/09/2011 43,81 44,39 43,10 43,10 -2,18% 2,94% 268.762
16/09/2011 45,70 45,70 44,06 44,06 -2,48% 3,59% 306.872
15/09/2011 44,65 45,48 44,34 45,18 +1,50% 2,54% 322.579
14/09/2011 42,13 44,51 39,27 44,51 +8,79% 12,44% 474.227
13/09/2011 42,51 42,52 40,09 40,92 -0,67% 5,70% 312.056
12/09/2011 41,65 42,38 40,66 41,19 -3,69% 4,13% 242.749
09/09/2011 46,46 46,46 42,68 42,77 -3,14% 8,14% 195.396
08/09/2011 46,46 46,46 43,96 44,16 -4,10% 5,37% 301.800
07/09/2011 42,93 47,31 42,93 46,05 +7,68% 10,19% 207.774
06/09/2011 45,52 46,81 42,73 42,76 -7,55% 8,96% 492.715
05/09/2011 46,41 46,47 45,32 46,25 -1,46% 2,48% 334.373
02/09/2011 50,43 50,43 46,86 46,94 -5,53% 7,08% 347.208
01/09/2011 50,14 50,23 48,58 49,69 -0,78% 3,28% 179.559
31/08/2011 47,75 50,17 47,71 50,08 +5,06% 5,16% 289.702
30/08/2011 47,74 48,00 46,80 47,67 +1,35% 2,52% 192.237
29/08/2011 46,39 47,06 46,28 47,04 +3,05% 1,67% 117.265
26/08/2011 45,25 45,91 44,31 45,65 +0,71% 3,55% 253.053
25/08/2011 46,57 47,12 44,77 45,33 -1,24% 5,04% 344.325
24/08/2011 44,41 46,10 43,83 45,90 +4,65% 5,10% 267.459
23/08/2011 44,22 45,44 43,30 43,86 +0,30% 4,84% 214.361
22/08/2011 42,80 44,58 42,59 43,73 +0,91% 4,65% 159.984
19/08/2011 43,07 44,69 41,15 43,33 +0,02% 8,23% 314.896
18/08/2011 46,95 46,98 42,99 43,33 -9,03% 8,50% 257.633
17/08/2011 46,66 47,91 45,63 47,63 +1,68% 4,90% 283.914
16/08/2011 48,49 48,58 45,57 46,84 -3,26% 6,22% 201.301
15/08/2011 48,65 48,73 47,32 48,42 +1,40% 2,90% 154.698
12/08/2011 46,10 48,06 44,63 47,75 +3,72% 7,43% 210.396
11/08/2011 45,26 46,16 42,51 46,04 +4,77% 8,08% 397.663
10/08/2011 48,12 48,48 43,83 43,94 -6,50% 9,66% 367.193