🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

265,17 USD

Máx. histórico

360,93

24 días

Caída desde máximo

-26,53%

Rango 52 semanas

158,83 – 370,35

Variación hoy

-5,53%

Cierre anterior

280,70

Rango de hoy

263,86 – 282,00

Volumen hoy

4.106.254

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,31%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2025 110,00 111,69 106,10 107,12 +0,82% 5,08% 2.540.100
11/04/2025 105,57 107,27 102,84 106,25 +0,71% 4,20% 3.133.400
10/04/2025 108,29 108,98 102,10 105,50 -6,27% 6,35% 3.856.000
09/04/2025 97,24 115,42 96,41 112,56 +15,51% 19,55% 7.228.600
08/04/2025 103,59 105,27 95,79 97,45 -0,93% 9,15% 5.387.200
07/04/2025 90,98 103,39 89,42 98,36 +1,32% 15,36% 6.550.000
04/04/2025 101,25 102,50 94,16 97,08 -9,60% 8,24% 6.615.000
03/04/2025 112,60 113,22 105,30 107,39 -10,17% 7,03% 4.932.100
02/04/2025 112,58 120,33 112,50 119,55 +3,36% 6,95% 4.236.300
01/04/2025 114,17 115,73 111,34 115,66 +2,64% 3,85% 3.443.100
31/03/2025 110,25 112,90 106,10 112,69 -1,94% 6,17% 4.112.700
28/03/2025 117,30 117,84 112,40 114,92 -3,08% 4,64% 3.142.900
27/03/2025 119,00 121,10 115,81 118,57 -2,13% 4,45% 2.272.800
26/03/2025 127,53 127,70 120,40 121,15 -4,98% 5,73% 2.559.800
25/03/2025 131,79 132,41 126,06 127,50 +2,88% 4,82% 6.072.400
24/03/2025 122,63 124,96 121,15 123,93 +3,95% 3,11% 3.111.500
21/03/2025 116,30 119,57 115,11 119,22 +1,09% 3,83% 4.325.300
20/03/2025 117,63 120,56 116,68 117,94 +0,31% 3,30% 2.476.700
19/03/2025 115,76 119,18 113,92 117,58 +2,14% 4,54% 2.976.700
18/03/2025 115,48 116,16 111,91 115,12 -0,78% 3,68% 2.447.200
17/03/2025 115,67 118,05 115,29 116,02 -0,11% 2,39% 2.793.500
14/03/2025 115,39 117,79 114,50 116,15 +2,15% 2,85% 3.266.900
13/03/2025 115,49 116,60 111,02 113,70 -4,77% 4,83% 4.525.100
12/03/2025 124,97 126,00 116,00 119,40 -0,56% 8,00% 6.783.500
11/03/2025 116,59 123,36 116,51 120,07 +2,97% 5,88% 5.899.700
10/03/2025 122,93 122,93 113,83 116,61 -8,00% 7,40% 6.514.800
07/03/2025 129,93 132,36 121,03 126,75 -3,26% 8,72% 5.757.300
06/03/2025 140,14 141,90 129,72 131,02 -8,86% 8,69% 4.493.200
05/03/2025 140,06 143,97 137,24 143,75 +2,00% 4,80% 2.629.100
04/03/2025 135,25 144,28 132,81 140,93 -1,39% 8,48% 5.066.400