🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

265,17 USD

Máx. histórico

360,93

24 días

Caída desde máximo

-26,53%

Rango 52 semanas

158,83 – 370,35

Variación hoy

-5,53%

Cierre anterior

280,70

Rango de hoy

263,86 – 282,00

Volumen hoy

4.106.254

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,31%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 182,43 185,38 180,11 181,39 -0,29% 2,89% 2.781.800
10/07/2025 194,08 194,49 179,55 181,92 -5,98% 7,70% 3.861.800
09/07/2025 194,42 195,90 192,25 193,49 +0,35% 1,88% 2.347.900
08/07/2025 194,00 194,89 187,77 192,81 -0,02% 3,67% 2.444.000
07/07/2025 190,33 194,15 188,80 192,85 +0,83% 2,81% 2.171.600
03/07/2025 185,85 191,85 185,85 191,27 +3,03% 3,23% 1.848.800
02/07/2025 182,97 187,11 181,64 185,64 +0,37% 2,99% 3.190.600
01/07/2025 195,30 198,01 180,65 184,95 -5,56% 8,89% 5.634.000
30/06/2025 195,56 196,20 192,32 195,83 +0,92% 1,98% 2.898.100
27/06/2025 191,71 194,71 189,00 194,05 +1,62% 2,98% 4.904.700
26/06/2025 192,00 192,46 188,35 190,96 +0,44% 2,14% 2.271.400
25/06/2025 187,67 192,00 187,41 190,12 +1,98% 2,45% 2.630.300
24/06/2025 185,96 187,90 183,61 186,43 +1,39% 2,31% 2.027.500
23/06/2025 178,61 184,93 175,25 183,87 +2,55% 5,42% 3.419.000
20/06/2025 182,25 184,85 178,89 179,30 -1,16% 3,27% 2.667.400
18/06/2025 181,72 182,98 178,86 181,40 +0,09% 2,27% 2.952.100
17/06/2025 178,27 182,59 176,02 181,23 +1,09% 3,69% 3.658.600
16/06/2025 174,12 179,47 173,80 179,27 +4,24% 3,25% 4.303.600
13/06/2025 167,13 173,91 167,13 171,97 +0,68% 4,06% 6.261.000
12/06/2025 176,00 181,49 168,12 170,81 -4,95% 7,60% 7.894.000
11/06/2025 179,00 181,50 177,44 179,71 +0,21% 2,27% 2.259.500
10/06/2025 179,48 181,80 176,29 179,34 +0,87% 3,07% 2.836.300
09/06/2025 180,21 180,21 173,15 177,80 -1,04% 3,92% 2.637.400
06/06/2025 178,39 181,81 176,15 179,67 +1,89% 3,17% 2.773.500
05/06/2025 172,00 181,12 170,74 176,33 +3,17% 6,03% 5.247.500
04/06/2025 172,58 174,49 170,62 170,92 -0,96% 2,24% 2.294.800
03/06/2025 169,82 173,19 167,73 172,57 +1,69% 3,22% 2.724.200
02/06/2025 165,00 170,00 162,28 169,70 +2,30% 4,68% 2.694.400
30/05/2025 163,62 166,52 161,12 165,89 +1,05% 3,30% 3.895.300
29/05/2025 164,81 165,49 159,76 164,16 +1,35% 3,48% 3.110.500