🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

273,62 USD

Máx. histórico

360,93

25 días

Caída desde máximo

-24,19%

Rango 52 semanas

158,83 – 370,35

Variación hoy

+3,19%

Cierre anterior

265,17

Rango de hoy

266,70 – 277,61

Volumen hoy

3.221.468

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,30%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 103,37 105,89 103,21 104,91 -0,13% 2,59% 1.699.400
02/12/2024 106,03 108,62 104,61 105,05 +5,23% 3,78% 4.588.400
29/11/2024 99,56 101,14 98,89 99,83 +0,46% 2,26% 1.042.400
27/11/2024 101,88 101,88 98,58 99,37 -2,80% 3,24% 2.340.000
26/11/2024 104,00 105,00 101,67 102,23 -1,45% 3,20% 2.365.100
25/11/2024 106,75 106,75 103,08 103,73 -0,48% 3,44% 2.816.500
22/11/2024 104,00 105,94 102,87 104,23 -0,01% 2,95% 3.113.400
21/11/2024 99,76 104,49 99,33 104,24 +8,05% 5,17% 5.690.500
20/11/2024 96,56 96,96 93,16 96,47 +0,10% 3,94% 2.368.300
19/11/2024 91,47 96,56 91,42 96,37 +4,42% 5,62% 3.554.800
18/11/2024 89,98 92,90 89,55 92,29 +2,81% 3,72% 3.139.900
15/11/2024 90,43 91,13 87,77 89,77 -2,35% 3,72% 3.373.500
14/11/2024 94,46 95,45 91,06 91,93 -2,37% 4,65% 2.646.400
13/11/2024 91,42 99,17 91,25 94,16 +3,57% 8,66% 5.786.300
12/11/2024 92,89 94,00 89,45 90,91 -2,49% 4,90% 2.521.200
11/11/2024 91,25 95,36 90,80 93,23 +2,17% 5,00% 5.152.300
08/11/2024 88,45 92,20 87,24 91,25 -4,61% 5,61% 7.777.200
07/11/2024 94,89 97,53 94,11 95,66 +3,41% 3,61% 7.095.200
06/11/2024 90,25 92,62 89,82 92,51 +5,47% 3,11% 2.938.400
05/11/2024 86,92 88,15 86,43 87,71 +1,41% 1,98% 1.920.400
04/11/2024 87,00 87,76 85,60 86,49 -1,21% 2,48% 2.016.900
01/11/2024 88,61 88,70 86,26 87,55 -0,18% 2,76% 1.963.800
31/10/2024 88,29 88,73 87,10 87,71 -2,38% 1,85% 2.111.100
30/10/2024 89,50 91,31 89,36 89,85 +0,37% 2,18% 2.402.400
29/10/2024 88,44 89,63 87,33 89,52 +1,80% 2,60% 1.441.500
28/10/2024 89,38 90,08 87,78 87,94 -0,92% 2,57% 1.396.700
25/10/2024 89,82 90,65 88,47 88,76 -0,90% 2,43% 1.437.300
24/10/2024 88,20 90,11 88,00 89,57 +2,20% 2,39% 1.768.500
23/10/2024 88,14 88,80 86,90 87,64 -0,93% 2,16% 2.050.800
22/10/2024 90,04 90,38 87,80 88,46 -2,51% 2,87% 1.984.700