🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
8,42 USD
Máx. histórico
23,49
1876 días
Caída desde máximo
-64,15%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-4,54%
Cierre anterior
8,82
Rango de hoy
8,02 – 9,17
Volumen hoy
1.937.955
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,24%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,26% (puede no estar actualizado)
- Precio objetivo analistas
- 9,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 9 horas
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1600 USD |
| 05/06/2026 | 0,1600 USD |
| 06/03/2026 | 0,1600 USD |
| 05/12/2025 | 0,1600 USD |
| 05/09/2025 | 0,1600 USD |
| 06/06/2025 | 0,1600 USD |
| 07/03/2025 | 0,1600 USD |
| 06/12/2024 | 0,1600 USD |
| 06/09/2024 | 0,1600 USD |
| 07/06/2024 | 0,1600 USD |
| 29/02/2024 | 0,1600 USD |
| 30/11/2023 | 0,1600 USD |
| 31/08/2023 | 0,1600 USD |
| 01/06/2023 | 0,1600 USD |
| 02/03/2023 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 7,89 | 7,89 | 7,49 | 7,69 | -0,77% | 5,07% | 1.505.500 |
| 27/05/2020 | 7,62 | 7,78 | 7,43 | 7,75 | +6,02% | 4,66% | 3.212.500 |
| 26/05/2020 | 7,34 | 7,50 | 7,23 | 7,31 | +4,88% | 3,68% | 3.037.900 |
| 22/05/2020 | 7,24 | 7,30 | 6,93 | 6,97 | -2,92% | 5,11% | 1.581.100 |
| 21/05/2020 | 7,00 | 7,24 | 7,00 | 7,18 | +1,13% | 3,43% | 2.099.100 |
| 20/05/2020 | 6,96 | 7,27 | 6,91 | 7,10 | +3,35% | 5,17% | 2.136.700 |
| 19/05/2020 | 7,22 | 7,32 | 6,87 | 6,87 | -5,89% | 6,23% | 2.508.700 |
| 18/05/2020 | 6,95 | 7,37 | 6,95 | 7,30 | +9,28% | 6,04% | 2.631.200 |
| 15/05/2020 | 6,77 | 6,93 | 6,58 | 6,68 | -1,91% | 5,17% | 1.374.600 |
| 14/05/2020 | 6,20 | 7,05 | 6,15 | 6,81 | +5,99% | 14,60% | 2.237.800 |
| 13/05/2020 | 6,93 | 7,04 | 6,32 | 6,43 | -8,74% | 10,39% | 1.809.100 |
| 12/05/2020 | 7,44 | 7,62 | 7,02 | 7,04 | -4,22% | 8,06% | 1.810.300 |
| 11/05/2020 | 7,60 | 7,63 | 7,33 | 7,35 | -5,41% | 4,01% | 2.529.700 |
| 08/05/2020 | 7,75 | 7,88 | 7,56 | 7,77 | +3,05% | 4,19% | 1.435.800 |
| 07/05/2020 | 7,11 | 7,73 | 7,11 | 7,54 | +7,87% | 8,72% | 1.838.800 |
| 06/05/2020 | 7,34 | 7,40 | 6,97 | 6,99 | -2,78% | 5,86% | 3.583.800 |
| 05/05/2020 | 7,39 | 7,68 | 7,14 | 7,19 | -0,42% | 7,24% | 3.129.000 |
| 04/05/2020 | 6,91 | 7,29 | 6,67 | 7,22 | +2,78% | 8,97% | 2.617.800 |
| 01/05/2020 | 7,35 | 7,42 | 6,92 | 7,03 | -7,81% | 6,80% | 2.872.600 |
| 30/04/2020 | 7,99 | 8,00 | 7,48 | 7,62 | -7,41% | 6,51% | 2.311.300 |
| 29/04/2020 | 7,77 | 8,44 | 7,77 | 8,23 | +10,03% | 8,62% | 2.891.900 |
| 28/04/2020 | 7,61 | 7,85 | 7,12 | 7,48 | +1,36% | 9,66% | 3.288.400 |
| 27/04/2020 | 7,04 | 7,46 | 6,86 | 7,38 | +4,98% | 8,59% | 3.128.000 |
| 24/04/2020 | 6,71 | 7,17 | 6,55 | 7,03 | +4,61% | 9,17% | 2.728.700 |
| 23/04/2020 | 6,71 | 7,03 | 6,51 | 6,72 | +1,82% | 7,75% | 2.106.600 |
| 22/04/2020 | 6,77 | 7,10 | 6,45 | 6,60 | +0,46% | 9,60% | 4.100.800 |
| 21/04/2020 | 6,80 | 6,94 | 6,43 | 6,57 | -6,94% | 7,50% | 3.220.500 |
| 20/04/2020 | 7,25 | 7,50 | 6,95 | 7,06 | -6,37% | 7,59% | 2.664.900 |
| 17/04/2020 | 7,61 | 7,92 | 7,30 | 7,54 | +4,58% | 8,15% | 2.263.500 |
| 16/04/2020 | 7,28 | 7,45 | 6,96 | 7,21 | -1,77% | 6,73% | 1.838.100 |