🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
8,82 USD
Máx. histórico
23,49
1875 días
Caída desde máximo
-62,45%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-2,76%
Cierre anterior
9,07
Rango de hoy
8,31 – 9,15
Volumen hoy
2.041.383
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,23%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,04% (puede no estar actualizado)
- Precio objetivo analistas
- 9,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 10 horas
Navient Corporation provides technology-enabled education finance for education in the United States. It operates through two segments: Federal Education Loans and Consumer Lending. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. Navient Corporation was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1600 USD |
| 05/06/2026 | 0,1600 USD |
| 06/03/2026 | 0,1600 USD |
| 05/12/2025 | 0,1600 USD |
| 05/09/2025 | 0,1600 USD |
| 06/06/2025 | 0,1600 USD |
| 07/03/2025 | 0,1600 USD |
| 06/12/2024 | 0,1600 USD |
| 06/09/2024 | 0,1600 USD |
| 07/06/2024 | 0,1600 USD |
| 29/02/2024 | 0,1600 USD |
| 30/11/2023 | 0,1600 USD |
| 31/08/2023 | 0,1600 USD |
| 01/06/2023 | 0,1600 USD |
| 02/03/2023 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 8,34 | 8,73 | 8,23 | 8,67 | +1,88% | 6,00% | 2.469.800 |
| 01/10/2020 | 8,61 | 8,61 | 8,32 | 8,51 | +0,71% | 3,41% | 1.732.700 |
| 30/09/2020 | 8,36 | 8,77 | 8,34 | 8,45 | +2,05% | 5,14% | 3.190.800 |
| 29/09/2020 | 8,21 | 8,34 | 8,12 | 8,28 | +0,36% | 2,62% | 2.085.800 |
| 28/09/2020 | 8,08 | 8,38 | 8,05 | 8,25 | +4,30% | 4,02% | 2.298.600 |
| 25/09/2020 | 7,60 | 7,95 | 7,56 | 7,91 | +2,73% | 5,13% | 2.327.100 |
| 24/09/2020 | 7,48 | 7,84 | 7,42 | 7,70 | +2,26% | 5,61% | 2.821.000 |
| 23/09/2020 | 7,90 | 8,14 | 7,53 | 7,53 | -4,20% | 7,72% | 3.163.100 |
| 22/09/2020 | 7,99 | 8,05 | 7,70 | 7,86 | -1,01% | 4,38% | 4.379.000 |
| 21/09/2020 | 8,01 | 8,11 | 7,84 | 7,94 | -3,87% | 3,37% | 3.576.000 |
| 18/09/2020 | 8,55 | 8,68 | 8,24 | 8,26 | -2,48% | 5,15% | 7.007.700 |
| 17/09/2020 | 8,41 | 8,62 | 8,41 | 8,47 | -1,28% | 2,50% | 3.036.700 |
| 16/09/2020 | 8,43 | 8,68 | 8,31 | 8,58 | +1,78% | 4,39% | 4.178.900 |
| 15/09/2020 | 8,50 | 8,65 | 8,42 | 8,43 | +0,12% | 2,71% | 2.714.200 |
| 14/09/2020 | 8,44 | 8,61 | 8,40 | 8,42 | +0,12% | 2,43% | 2.649.300 |
| 11/09/2020 | 8,62 | 8,70 | 8,38 | 8,41 | -2,44% | 3,71% | 2.285.000 |
| 10/09/2020 | 8,91 | 9,08 | 8,61 | 8,62 | -2,49% | 5,27% | 1.726.000 |
| 09/09/2020 | 9,05 | 9,05 | 8,78 | 8,84 | -1,28% | 2,98% | 1.769.200 |
| 08/09/2020 | 9,07 | 9,14 | 8,95 | 8,96 | -2,77% | 2,09% | 1.527.400 |
| 04/09/2020 | 9,10 | 9,36 | 8,98 | 9,21 | +2,45% | 4,22% | 2.363.400 |
| 03/09/2020 | 9,00 | 9,29 | 8,92 | 8,99 | -1,96% | 4,11% | 2.711.800 |
| 02/09/2020 | 9,15 | 9,25 | 9,03 | 9,17 | +0,44% | 2,40% | 2.230.900 |
| 01/09/2020 | 9,02 | 9,40 | 8,93 | 9,13 | +0,44% | 5,27% | 1.931.900 |
| 31/08/2020 | 9,33 | 9,40 | 9,08 | 9,09 | -2,36% | 3,43% | 2.641.800 |
| 28/08/2020 | 9,25 | 9,33 | 9,15 | 9,31 | +1,09% | 1,98% | 1.289.600 |
| 27/08/2020 | 8,73 | 9,24 | 8,69 | 9,21 | +5,38% | 6,36% | 3.684.400 |
| 26/08/2020 | 8,90 | 8,94 | 8,71 | 8,74 | -1,02% | 2,58% | 1.378.900 |
| 25/08/2020 | 8,95 | 9,06 | 8,81 | 8,83 | -0,11% | 2,85% | 1.746.400 |
| 24/08/2020 | 8,70 | 8,88 | 8,59 | 8,84 | +3,15% | 3,33% | 1.763.900 |
| 21/08/2020 | 8,62 | 8,71 | 8,52 | 8,57 | -0,92% | 2,20% | 1.508.400 |