🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
8,82 USD
Máx. histórico
23,49
1875 días
Caída desde máximo
-62,45%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-2,76%
Cierre anterior
9,07
Rango de hoy
8,31 – 9,15
Volumen hoy
2.041.383
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,23%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,04% (puede no estar actualizado)
- Precio objetivo analistas
- 9,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 10 horas
Navient Corporation provides technology-enabled education finance for education in the United States. It operates through two segments: Federal Education Loans and Consumer Lending. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. Navient Corporation was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1600 USD |
| 05/06/2026 | 0,1600 USD |
| 06/03/2026 | 0,1600 USD |
| 05/12/2025 | 0,1600 USD |
| 05/09/2025 | 0,1600 USD |
| 06/06/2025 | 0,1600 USD |
| 07/03/2025 | 0,1600 USD |
| 06/12/2024 | 0,1600 USD |
| 06/09/2024 | 0,1600 USD |
| 07/06/2024 | 0,1600 USD |
| 29/02/2024 | 0,1600 USD |
| 30/11/2023 | 0,1600 USD |
| 31/08/2023 | 0,1600 USD |
| 01/06/2023 | 0,1600 USD |
| 02/03/2023 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 6,86 | 6,89 | 6,42 | 6,47 | -6,10% | 6,92% | 3.619.600 |
| 08/07/2020 | 6,76 | 6,94 | 6,65 | 6,89 | +1,55% | 4,32% | 2.426.200 |
| 07/07/2020 | 7,15 | 7,17 | 6,77 | 6,79 | -6,67% | 5,59% | 2.868.900 |
| 06/07/2020 | 7,19 | 7,35 | 7,03 | 7,27 | +5,36% | 4,45% | 5.133.600 |
| 02/07/2020 | 7,12 | 7,27 | 6,86 | 6,90 | -0,14% | 5,76% | 2.665.600 |
| 01/07/2020 | 7,01 | 7,24 | 6,82 | 6,91 | -1,71% | 6,05% | 2.224.300 |
| 30/06/2020 | 7,16 | 7,34 | 7,01 | 7,03 | -2,90% | 4,61% | 3.075.200 |
| 29/06/2020 | 7,28 | 7,37 | 6,95 | 7,24 | +3,72% | 5,77% | 4.635.800 |
| 26/06/2020 | 7,26 | 7,36 | 6,78 | 6,98 | -5,80% | 7,99% | 27.749.800 |
| 25/06/2020 | 7,29 | 7,47 | 7,18 | 7,41 | +1,86% | 3,91% | 4.468.800 |
| 24/06/2020 | 7,50 | 7,58 | 7,17 | 7,28 | -4,28% | 5,47% | 4.075.500 |
| 23/06/2020 | 7,79 | 7,90 | 7,53 | 7,60 | -1,04% | 4,75% | 4.340.100 |
| 22/06/2020 | 7,65 | 7,85 | 7,63 | 7,68 | -1,29% | 2,88% | 4.045.400 |
| 19/06/2020 | 8,22 | 8,23 | 7,66 | 7,78 | -3,35% | 6,93% | 9.397.600 |
| 18/06/2020 | 7,79 | 8,15 | 7,71 | 8,05 | +1,64% | 5,65% | 2.708.800 |
| 17/06/2020 | 8,08 | 8,12 | 7,85 | 7,92 | -2,10% | 3,34% | 3.337.900 |
| 16/06/2020 | 8,45 | 8,45 | 7,93 | 8,09 | +0,94% | 6,15% | 2.197.000 |
| 15/06/2020 | 7,33 | 8,20 | 7,21 | 8,02 | +3,42% | 13,51% | 3.209.600 |
| 12/06/2020 | 7,92 | 7,99 | 7,42 | 7,75 | +4,17% | 7,13% | 2.259.500 |
| 11/06/2020 | 7,51 | 7,80 | 7,20 | 7,44 | -7,06% | 7,99% | 4.322.300 |
| 10/06/2020 | 8,61 | 8,67 | 8,00 | 8,01 | -7,99% | 7,78% | 2.704.200 |
| 09/06/2020 | 8,87 | 8,97 | 8,26 | 8,70 | -5,43% | 8,06% | 2.869.100 |
| 08/06/2020 | 9,08 | 9,34 | 9,05 | 9,20 | +4,37% | 3,17% | 3.574.900 |
| 05/06/2020 | 8,93 | 9,25 | 8,66 | 8,82 | +7,24% | 6,66% | 3.782.700 |
| 04/06/2020 | 8,00 | 8,26 | 7,81 | 8,22 | +0,37% | 5,63% | 3.196.200 |
| 03/06/2020 | 8,00 | 8,27 | 7,95 | 8,19 | +4,20% | 4,00% | 5.109.400 |
| 02/06/2020 | 7,72 | 8,09 | 7,72 | 7,86 | +2,48% | 4,79% | 2.679.000 |
| 01/06/2020 | 7,47 | 7,92 | 7,37 | 7,67 | +3,09% | 7,36% | 2.299.000 |
| 29/05/2020 | 7,51 | 7,65 | 7,35 | 7,44 | -3,25% | 3,99% | 2.304.600 |
| 28/05/2020 | 7,89 | 7,89 | 7,49 | 7,69 | -0,77% | 5,07% | 1.505.500 |