🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
8,82 USD
Máx. histórico
23,49
1875 días
Caída desde máximo
-62,45%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-2,76%
Cierre anterior
9,07
Rango de hoy
8,31 – 9,15
Volumen hoy
2.041.383
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,23%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,04% (puede no estar actualizado)
- Precio objetivo analistas
- 9,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 21 horas
Navient Corporation provides technology-enabled education finance for education in the United States. It operates through two segments: Federal Education Loans and Consumer Lending. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. Navient Corporation was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1600 USD |
| 05/06/2026 | 0,1600 USD |
| 06/03/2026 | 0,1600 USD |
| 05/12/2025 | 0,1600 USD |
| 05/09/2025 | 0,1600 USD |
| 06/06/2025 | 0,1600 USD |
| 07/03/2025 | 0,1600 USD |
| 06/12/2024 | 0,1600 USD |
| 06/09/2024 | 0,1600 USD |
| 07/06/2024 | 0,1600 USD |
| 29/02/2024 | 0,1600 USD |
| 30/11/2023 | 0,1600 USD |
| 31/08/2023 | 0,1600 USD |
| 01/06/2023 | 0,1600 USD |
| 02/03/2023 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 8,65 | 8,83 | 8,61 | 8,65 | -1,26% | 2,54% | 1.433.300 |
| 19/08/2020 | 8,66 | 8,89 | 8,62 | 8,76 | +0,92% | 3,12% | 1.278.100 |
| 18/08/2020 | 8,82 | 8,97 | 8,63 | 8,68 | -1,92% | 3,80% | 1.555.500 |
| 17/08/2020 | 9,01 | 9,01 | 8,79 | 8,85 | -1,01% | 2,44% | 1.418.800 |
| 14/08/2020 | 8,63 | 9,08 | 8,61 | 8,94 | +2,52% | 5,39% | 1.340.700 |
| 13/08/2020 | 8,81 | 8,93 | 8,68 | 8,72 | -1,47% | 2,89% | 1.446.900 |
| 12/08/2020 | 9,21 | 9,28 | 8,75 | 8,85 | -2,10% | 5,75% | 1.796.100 |
| 11/08/2020 | 9,16 | 9,44 | 8,95 | 9,04 | +1,23% | 5,35% | 2.164.000 |
| 10/08/2020 | 8,85 | 9,00 | 8,69 | 8,93 | +2,17% | 3,45% | 1.999.800 |
| 07/08/2020 | 8,38 | 8,76 | 8,28 | 8,74 | +3,31% | 5,73% | 2.494.900 |
| 06/08/2020 | 8,59 | 8,69 | 8,43 | 8,46 | -1,91% | 3,08% | 1.638.700 |
| 05/08/2020 | 8,28 | 8,64 | 8,26 | 8,63 | +5,12% | 4,59% | 2.028.100 |
| 04/08/2020 | 8,11 | 8,22 | 7,98 | 8,21 | +1,17% | 2,96% | 2.143.500 |
| 03/08/2020 | 8,25 | 8,26 | 8,00 | 8,11 | +1,88% | 3,15% | 2.895.800 |
| 31/07/2020 | 7,95 | 7,99 | 7,66 | 7,96 | -0,13% | 4,15% | 4.659.200 |
| 30/07/2020 | 8,00 | 8,10 | 7,86 | 7,97 | -2,63% | 3,00% | 3.105.800 |
| 29/07/2020 | 8,20 | 8,24 | 8,04 | 8,19 | +0,06% | 2,50% | 2.793.300 |
| 28/07/2020 | 8,34 | 8,49 | 8,10 | 8,18 | -1,86% | 4,68% | 3.838.900 |
| 27/07/2020 | 8,01 | 8,38 | 7,80 | 8,34 | +3,93% | 7,24% | 5.153.700 |
| 24/07/2020 | 8,08 | 8,23 | 7,97 | 8,02 | -1,47% | 3,22% | 2.392.800 |
| 23/07/2020 | 8,00 | 8,23 | 7,94 | 8,14 | +2,01% | 3,63% | 4.307.500 |
| 22/07/2020 | 8,28 | 8,29 | 7,75 | 7,98 | +5,07% | 6,52% | 6.200.400 |
| 21/07/2020 | 7,22 | 7,70 | 7,18 | 7,60 | +7,58% | 7,13% | 4.774.900 |
| 20/07/2020 | 7,15 | 7,19 | 6,97 | 7,06 | -1,53% | 3,08% | 2.109.500 |
| 17/07/2020 | 7,46 | 7,50 | 7,10 | 7,17 | -4,27% | 5,36% | 1.780.300 |
| 16/07/2020 | 7,37 | 7,59 | 7,26 | 7,49 | +1,08% | 4,48% | 2.628.800 |
| 15/07/2020 | 7,14 | 7,47 | 7,02 | 7,41 | +5,41% | 6,37% | 2.685.900 |
| 14/07/2020 | 6,83 | 7,08 | 6,74 | 7,03 | +2,78% | 4,98% | 2.193.100 |
| 13/07/2020 | 7,07 | 7,14 | 6,76 | 6,84 | -1,30% | 5,37% | 2.818.700 |
| 10/07/2020 | 6,42 | 6,97 | 6,38 | 6,93 | +7,11% | 9,19% | 3.121.800 |