🇺🇸 MYRG — MYR Group Inc.

Industriales Compra
← Volver

Precio actual

278,24 USD

Máx. histórico

501,13

126 días

Caída desde máximo

-44,48%

Rango 52 semanas

199,31 – 503,57

Variación hoy

-1,55%

Cierre anterior

282,62

Rango de hoy

274,76 – 291,34

Volumen hoy

285.768

Peor caída histórica

-64,46%

13/08/2008 → 13/11/2008

Recuperado en 185 días

Volatilidad anualizada ⓘ

43,59%

Información
Nombre completo
MYR Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
9.000
PER ⓘ
22,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
370,20 USD (puede no estar actualizado)
Primera cotización
13/08/2008
Precio actualizado
hace 23 horas
Sobre la empresa

MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company operates through two segments: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice storm, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 227,31 231,90 218,26 220,22 -4,02% 6,00% 171.100
14/11/2025 219,74 230,43 215,41 229,44 +4,31% 6,84% 235.400
13/11/2025 231,60 233,06 216,26 219,97 -4,84% 7,25% 228.700
12/11/2025 234,58 238,52 229,48 231,16 -1,04% 3,85% 224.100
11/11/2025 228,50 236,23 228,50 233,58 +0,61% 3,38% 113.600
10/11/2025 238,55 240,00 230,91 232,17 -0,56% 3,81% 215.400
07/11/2025 231,44 235,28 223,00 233,48 +0,04% 5,31% 151.400
06/11/2025 234,55 238,96 229,71 233,38 -1,02% 3,94% 208.500
05/11/2025 230,92 241,13 221,15 235,79 +2,46% 8,65% 244.600
04/11/2025 223,20 235,68 220,00 230,14 +1,18% 7,03% 310.300
03/11/2025 219,52 228,72 214,14 227,46 +4,48% 6,64% 314.900
31/10/2025 219,13 219,38 211,11 217,70 +1,95% 3,77% 210.900
30/10/2025 227,35 235,93 208,80 213,53 -5,30% 11,93% 446.600
29/10/2025 218,12 228,16 218,12 225,48 +3,29% 4,60% 380.000
28/10/2025 219,25 223,08 216,93 218,30 -0,52% 2,81% 184.300
27/10/2025 223,79 223,79 217,54 219,44 -0,09% 2,79% 184.800
24/10/2025 214,17 221,17 214,17 219,63 +5,02% 3,27% 249.300
23/10/2025 199,13 211,25 199,13 209,14 +6,10% 6,09% 131.400
22/10/2025 209,06 211,90 190,14 197,12 -5,71% 10,41% 291.200
21/10/2025 209,36 209,36 203,41 209,06 -0,21% 2,84% 257.200
20/10/2025 210,58 214,61 208,64 209,51 +0,72% 2,84% 133.500
17/10/2025 208,94 211,21 205,01 208,02 -0,90% 2,97% 174.300
16/10/2025 207,05 212,88 206,04 209,91 +2,28% 3,30% 239.600
15/10/2025 208,31 210,78 203,65 205,23 -0,36% 3,42% 141.300
14/10/2025 202,29 209,66 200,46 205,98 -0,01% 4,55% 219.000
13/10/2025 200,02 206,71 200,02 206,01 +4,80% 3,34% 148.000
10/10/2025 203,92 206,92 196,38 196,57 -3,55% 5,17% 235.400
09/10/2025 207,00 207,32 201,41 203,80 -1,55% 2,86% 156.800
08/10/2025 197,79 207,02 196,00 207,00 +5,17% 5,57% 170.900
07/10/2025 201,23 202,87 193,61 196,83 -1,42% 4,60% 232.500