🇺🇸 MYRG — MYR Group Inc.

Industriales Compra
← Volver

Precio actual

291,59 USD

Máx. histórico

501,13

127 días

Caída desde máximo

-41,81%

Rango 52 semanas

199,31 – 503,57

Variación hoy

+4,80%

Cierre anterior

278,24

Rango de hoy

283,78 – 294,19

Volumen hoy

220.924

Peor caída histórica

-64,46%

13/08/2008 → 13/11/2008

Recuperado en 185 días

Volatilidad anualizada ⓘ

43,60%

Información
Nombre completo
MYR Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
9.000
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
370,20 USD (puede no estar actualizado)
Primera cotización
13/08/2008
Precio actualizado
hace 2 horas
Sobre la empresa

MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company operates through two segments: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice storm, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 184,23 187,63 183,66 187,05 +1,85% 2,15% 94.300
11/07/2025 183,01 185,24 182,00 183,66 +0,63% 1,77% 96.100
10/07/2025 184,10 185,45 181,10 182,51 -0,93% 2,36% 133.000
09/07/2025 183,90 184,96 181,56 184,22 +1,00% 1,85% 144.700
08/07/2025 188,24 190,20 180,30 182,40 -2,36% 5,26% 138.400
07/07/2025 188,27 190,81 186,01 186,81 -1,10% 2,55% 143.100
03/07/2025 183,76 189,36 183,76 188,88 +3,06% 3,05% 201.500
02/07/2025 180,27 183,46 180,27 183,28 +1,43% 1,77% 135.900
01/07/2025 181,00 182,68 177,28 180,69 -0,42% 2,98% 150.500
30/06/2025 183,77 183,77 181,28 181,45 -0,64% 1,35% 129.700
27/06/2025 181,92 184,37 180,00 182,61 +1,34% 2,40% 231.700
26/06/2025 179,79 182,33 179,16 180,20 +0,59% 1,76% 175.000
25/06/2025 178,34 180,97 177,44 179,15 +0,78% 1,98% 220.000
24/06/2025 174,49 188,71 172,21 177,76 +2,56% 9,46% 121.400
23/06/2025 169,15 173,78 166,38 173,33 +2,36% 4,37% 134.900
20/06/2025 169,81 169,93 165,00 169,34 +0,83% 2,90% 402.600
18/06/2025 166,99 172,01 166,95 167,95 +0,57% 3,03% 203.400
17/06/2025 161,88 168,75 161,55 166,99 +1,73% 4,45% 180.800
16/06/2025 165,16 167,92 163,52 164,15 +0,47% 2,66% 241.100
13/06/2025 162,56 165,05 159,61 163,39 -1,20% 3,35% 130.000
12/06/2025 165,29 166,72 163,88 165,38 +0,05% 1,72% 141.600
11/06/2025 164,81 167,77 158,48 165,30 +1,21% 5,64% 164.000
10/06/2025 166,84 167,41 160,87 163,32 -1,73% 3,92% 161.400
09/06/2025 167,94 168,59 164,44 166,20 +0,38% 2,47% 238.400
06/06/2025 163,86 166,93 163,70 165,57 +0,63% 1,97% 183.800
05/06/2025 160,75 165,36 158,80 164,53 +2,65% 4,08% 224.200
04/06/2025 161,65 163,06 159,86 160,29 -1,09% 1,98% 201.100
03/06/2025 158,72 163,49 157,07 162,06 +2,33% 4,04% 158.800
02/06/2025 156,98 158,78 154,62 158,37 +0,97% 2,65% 150.200
30/05/2025 157,26 159,12 155,31 156,85 -0,86% 2,42% 204.000