🇺🇸 MYRG — MYR Group Inc.

Industriales Compra
← Volver

Precio actual

291,59 USD

Máx. histórico

501,13

127 días

Caída desde máximo

-41,81%

Rango 52 semanas

199,31 – 503,57

Variación hoy

+4,80%

Cierre anterior

278,24

Rango de hoy

283,78 – 294,19

Volumen hoy

220.924

Peor caída histórica

-64,46%

13/08/2008 → 13/11/2008

Recuperado en 185 días

Volatilidad anualizada ⓘ

43,60%

Información
Nombre completo
MYR Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
9.000
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
370,20 USD (puede no estar actualizado)
Primera cotización
13/08/2008
Precio actualizado
hace 2 horas
Sobre la empresa

MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company operates through two segments: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice storm, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2008 14,39 14,39 13,88 13,90 -3,81% 3,54% 2.000
16/09/2008 14,78 14,78 14,31 14,45 -1,90% 3,18% 117.100
15/09/2008 16,19 16,24 14,35 14,73 +1,59% 11,67% 6.900
12/09/2008 14,50 14,50 14,50 14,50 +0,00% 0,00% 8.000
11/09/2008 14,28 14,50 14,00 14,50 +0,00% 3,50% 68.600
10/09/2008 15,00 15,00 14,00 14,50 -7,76% 6,67% 166.500
09/09/2008 16,00 18,00 13,89 15,72 -1,75% 25,69% 246.400
08/09/2008 16,00 16,00 16,00 16,00 +0,00% 0,00% 49.400
05/09/2008 16,00 16,00 15,50 16,00 +0,00% 3,13% 24.400
04/09/2008 16,00 16,00 16,00 16,00 +0,00% 0,00% 2.800
03/09/2008 15,00 16,00 15,00 16,00 -1,42% 6,67% 397.600
02/09/2008 16,10 16,25 16,10 16,23 +2,08% 0,93% 4.200
29/08/2008 15,90 15,90 15,90 15,90 +0,95% 0,00% 2.000
28/08/2008 15,75 16,00 15,75 15,75 -1,56% 1,59% 296.500
27/08/2008 16,00 16,00 16,00 16,00 +0,00% 0,00% 0
26/08/2008 16,00 16,00 16,00 16,00 +0,00% 0,00% 0
25/08/2008 16,00 16,00 16,00 16,00 +0,00% 0,00% 0
22/08/2008 16,00 16,00 16,00 16,00 +0,00% 0,00% 12.000
21/08/2008 16,00 16,00 16,00 16,00 -1,23% 0,00% 51.300
20/08/2008 16,00 16,35 15,50 16,20 -0,31% 5,31% 1.558.100
19/08/2008 16,25 16,25 16,25 16,25 +0,00% 0,00% 0
18/08/2008 16,35 16,35 16,25 16,25 -0,61% 0,61% 191.200
15/08/2008 16,35 16,35 16,15 16,35 -0,61% 1,22% 533.500
14/08/2008 16,60 16,75 16,30 16,45 -0,90% 2,71% 811.200
13/08/2008 16,00 16,60 16,00 16,60 — 3,75% 245.000