🇺🇸 MYRG — MYR Group Inc.

Industriales Compra
← Volver

Precio actual

278,24 USD

Máx. histórico

501,13

126 días

Caída desde máximo

-44,48%

Rango 52 semanas

199,31 – 503,57

Variación hoy

-1,55%

Cierre anterior

282,62

Rango de hoy

274,76 – 291,34

Volumen hoy

285.768

Peor caída histórica

-64,46%

13/08/2008 → 13/11/2008

Recuperado en 185 días

Volatilidad anualizada ⓘ

43,59%

Información
Nombre completo
MYR Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
9.000
PER ⓘ
22,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
370,20 USD (puede no estar actualizado)
Primera cotización
13/08/2008
Precio actualizado
hace 18 horas
Sobre la empresa

MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company operates through two segments: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice storm, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 282,74 288,94 276,09 288,45 +3,28% 4,54% 288.800
18/09/2026 280,81 282,95 274,93 279,28 +0,91% 2,86% 506.300
17/09/2026 283,99 288,62 270,98 276,76 +0,50% 6,21% 269.300
16/09/2026 275,20 278,02 271,81 275,37 +1,50% 2,26% 176.100
15/09/2026 275,43 276,65 268,30 271,29 -0,17% 3,03% 238.400
14/09/2026 280,75 280,98 270,94 271,75 -6,70% 3,58% 291.300
11/09/2026 286,08 295,30 285,91 291,26 +2,39% 3,28% 167.100
10/09/2026 283,28 286,91 279,26 284,47 -0,83% 2,70% 257.200
09/09/2026 286,19 292,74 284,77 286,84 -0,46% 2,78% 192.800
08/09/2026 290,71 293,36 286,81 288,16 +0,55% 2,25% 234.000
04/09/2026 287,94 292,87 284,48 286,59 +0,88% 2,91% 176.300
03/09/2026 282,65 287,86 277,00 284,10 +0,51% 3,84% 285.100
02/09/2026 288,50 292,99 280,87 282,65 -1,33% 4,20% 418.500
01/09/2026 287,42 292,99 281,40 286,46 -1,70% 4,03% 453.400
31/08/2026 295,00 296,00 289,00 291,42 -1,02% 2,37% 352.200
28/08/2026 309,53 311,45 293,00 294,42 -4,84% 5,96% 400.900
27/08/2026 317,54 318,20 305,77 309,39 -1,10% 3,91% 235.900
26/08/2026 296,05 314,32 295,04 312,83 +5,64% 6,51% 321.400
25/08/2026 309,39 314,76 295,03 296,14 -2,99% 6,38% 216.900
24/08/2026 307,60 308,99 300,49 305,27 -1,80% 2,76% 296.700
21/08/2026 321,61 322,35 309,31 310,87 -2,24% 4,05% 282.900
20/08/2026 325,50 329,97 316,21 318,00 -2,45% 4,23% 282.500
19/08/2026 324,58 327,82 310,00 325,99 +0,65% 5,49% 362.200
18/08/2026 332,40 336,00 318,10 323,89 -4,96% 5,39% 247.400
17/08/2026 335,51 342,32 335,47 340,78 +1,91% 2,04% 232.700
14/08/2026 326,33 337,50 325,00 334,39 +2,17% 3,83% 184.500
13/08/2026 332,68 337,00 327,08 327,28 -1,62% 2,98% 290.300
12/08/2026 341,39 345,76 330,95 332,68 +0,83% 4,34% 202.600
11/08/2026 335,31 341,30 327,86 329,94 -0,11% 4,01% 220.300
10/08/2026 342,48 346,32 329,08 330,31 -2,11% 5,03% 219.500