🇺🇸 MYRG — MYR Group Inc.

Industriales Compra
← Volver

Precio actual

278,24 USD

Máx. histórico

501,13

126 días

Caída desde máximo

-44,48%

Rango 52 semanas

199,31 – 503,57

Variación hoy

-1,55%

Cierre anterior

282,62

Rango de hoy

274,76 – 291,34

Volumen hoy

285.768

Peor caída histórica

-64,46%

13/08/2008 → 13/11/2008

Recuperado en 185 días

Volatilidad anualizada ⓘ

43,59%

Información
Nombre completo
MYR Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
9.000
PER ⓘ
22,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
370,20 USD (puede no estar actualizado)
Primera cotización
13/08/2008
Precio actualizado
hace 18 horas
Sobre la empresa

MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company operates through two segments: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice storm, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 338,93 342,02 327,06 337,42 +1,90% 4,41% 194.800
06/08/2026 333,55 345,69 325,51 331,13 -0,79% 6,05% 281.500
05/08/2026 341,50 350,33 333,49 333,77 -1,93% 4,93% 262.500
04/08/2026 346,29 348,93 337,15 340,33 +0,65% 3,40% 281.900
03/08/2026 326,08 343,16 321,88 338,14 +1,48% 6,53% 313.400
31/07/2026 337,50 349,48 328,71 333,22 +0,72% 6,15% 406.900
30/07/2026 342,60 349,08 326,92 330,84 +2,73% 6,47% 670.800
29/07/2026 335,71 339,28 315,40 322,06 -5,48% 7,11% 499.500
28/07/2026 359,99 363,00 330,00 340,72 -7,66% 9,17% 414.400
27/07/2026 381,14 388,36 357,81 369,00 -2,68% 8,02% 451.600
24/07/2026 408,54 412,00 377,20 379,17 -6,93% 8,52% 393.700
23/07/2026 409,51 414,62 398,98 407,40 -0,41% 3,82% 281.600
22/07/2026 391,73 409,52 390,73 409,07 +2,24% 4,80% 222.600
21/07/2026 400,11 405,83 388,42 400,10 +2,51% 4,35% 276.900
20/07/2026 399,00 405,88 388,66 390,32 -0,30% 4,32% 166.400
17/07/2026 387,07 397,53 375,01 391,51 -1,83% 5,82% 234.900
16/07/2026 404,71 408,26 390,13 398,81 -3,90% 4,48% 290.800
15/07/2026 420,00 425,82 405,01 414,98 -0,97% 4,95% 232.100
14/07/2026 423,21 427,47 417,67 419,04 +1,74% 2,32% 195.200
13/07/2026 412,19 418,31 407,79 411,89 -1,78% 2,55% 223.300
10/07/2026 427,39 427,66 417,24 419,34 -2,69% 2,44% 145.300
09/07/2026 435,69 438,50 429,29 430,91 +2,65% 2,11% 139.600
08/07/2026 410,62 432,67 407,94 419,78 +0,17% 6,02% 238.600
07/07/2026 435,48 437,69 409,10 419,08 -5,34% 6,57% 265.100
06/07/2026 436,92 456,10 435,00 442,72 +2,24% 4,83% 224.100
02/07/2026 462,41 465,43 424,99 433,01 -6,50% 8,75% 415.400
01/07/2026 491,33 491,33 451,99 463,11 -7,45% 8,01% 520.100
30/06/2026 499,90 503,57 487,81 500,40 -0,15% 3,15% 347.900
29/06/2026 473,65 502,08 464,00 501,13 +4,85% 8,04% 386.900
26/06/2026 483,54 497,09 468,62 477,95 -1,92% 5,89% 854.800