🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 10,15 10,31 10,06 10,17 -0,29% 2,46% 447.500
18/08/2015 10,36 10,36 10,16 10,20 -1,64% 1,93% 684.000
17/08/2015 10,23 10,39 10,06 10,37 +0,48% 3,23% 351.100
14/08/2015 10,13 10,42 10,04 10,32 +2,58% 3,75% 817.100
13/08/2015 10,29 10,36 9,95 10,06 -2,24% 3,98% 515.800
12/08/2015 10,24 10,34 10,01 10,29 -0,68% 3,22% 684.600
11/08/2015 9,31 10,94 9,00 10,36 -8,40% 20,84% 1.693.100
10/08/2015 11,11 11,37 11,05 11,31 +1,71% 2,88% 654.400
07/08/2015 10,69 11,12 10,69 11,12 +3,44% 4,02% 343.000
06/08/2015 10,82 10,92 10,69 10,75 -0,28% 2,13% 371.400
05/08/2015 10,74 11,00 10,71 10,78 +0,94% 2,70% 223.300
04/08/2015 10,90 10,92 10,57 10,68 -2,02% 3,21% 257.200
03/08/2015 10,90 10,95 10,72 10,90 +0,18% 2,11% 295.600
31/07/2015 11,02 11,12 10,81 10,88 -1,27% 2,81% 247.200
30/07/2015 10,91 11,10 10,88 11,02 +0,36% 2,02% 212.300
29/07/2015 11,02 11,10 10,86 10,98 -0,81% 2,18% 700.800
28/07/2015 11,05 11,20 10,74 11,07 +0,18% 4,16% 428.400
27/07/2015 10,79 11,12 10,57 11,05 +2,13% 5,10% 351.500
24/07/2015 11,21 11,24 10,72 10,82 -3,57% 4,64% 445.400
23/07/2015 11,34 11,48 11,17 11,22 -0,62% 2,73% 357.600
22/07/2015 11,45 11,50 11,29 11,29 -2,08% 1,83% 412.400
21/07/2015 11,60 11,76 11,44 11,53 -1,03% 2,76% 240.200
20/07/2015 11,79 11,87 11,57 11,65 -0,77% 2,54% 255.100
17/07/2015 12,14 12,14 11,66 11,74 -3,06% 3,95% 463.100
16/07/2015 12,15 12,25 11,93 12,11 -0,08% 2,63% 313.500
15/07/2015 12,07 12,13 11,92 12,12 +0,25% 1,74% 390.100
14/07/2015 12,07 12,14 11,86 12,09 +0,08% 2,32% 350.600
13/07/2015 11,67 12,19 11,62 12,08 +5,59% 4,88% 1.014.200
10/07/2015 11,28 11,53 11,28 11,44 +2,97% 2,22% 556.700
09/07/2015 11,69 11,71 11,10 11,11 -4,06% 5,22% 946.700