🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 7 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 16,36 16,43 15,98 16,08 -1,23% 2,75% 786.900
12/11/2015 16,76 16,83 15,41 16,28 -3,73% 8,47% 1.295.400
11/11/2015 16,86 17,00 16,74 16,91 +0,59% 1,54% 505.000
10/11/2015 17,05 17,08 16,61 16,81 -1,47% 2,76% 604.900
09/11/2015 17,27 17,41 17,01 17,06 -1,73% 2,32% 840.600
06/11/2015 16,36 17,41 16,30 17,36 +4,83% 6,78% 2.038.100
05/11/2015 16,74 16,83 16,18 16,56 -1,37% 3,88% 1.647.100
04/11/2015 14,71 16,81 14,50 16,79 +27,88% 15,70% 6.732.300
03/11/2015 13,13 13,21 13,02 13,13 -0,23% 1,45% 868.100
02/11/2015 12,98 13,28 12,95 13,16 +1,23% 2,54% 666.100
30/10/2015 13,14 13,29 12,78 13,00 -0,84% 3,88% 684.700
29/10/2015 13,46 13,50 13,04 13,11 -2,31% 3,42% 719.000
28/10/2015 13,41 13,55 13,11 13,42 +0,00% 3,28% 825.200
27/10/2015 13,66 13,73 13,24 13,42 -2,12% 3,59% 761.100
26/10/2015 13,53 13,87 13,50 13,71 +1,78% 2,73% 927.600
23/10/2015 13,89 13,90 13,35 13,47 -2,53% 3,96% 893.600
22/10/2015 13,39 13,84 13,39 13,82 +3,83% 3,36% 859.500
21/10/2015 13,56 13,83 13,29 13,31 -1,41% 3,98% 864.900
20/10/2015 13,56 13,59 13,22 13,50 -0,52% 2,73% 686.500
19/10/2015 13,12 13,72 13,06 13,57 +3,75% 5,03% 1.346.500
16/10/2015 13,18 13,20 13,00 13,08 -0,53% 1,52% 698.900
15/10/2015 12,83 13,40 12,80 13,15 +2,73% 4,68% 1.248.500
14/10/2015 12,22 12,92 12,12 12,80 +3,64% 6,55% 840.300
13/10/2015 12,85 12,90 12,28 12,35 -4,19% 4,82% 775.000
12/10/2015 13,16 13,16 12,75 12,89 -1,45% 3,12% 934.800
09/10/2015 12,49 13,38 12,45 13,08 +5,31% 7,45% 2.667.900
08/10/2015 12,39 12,49 12,08 12,42 +0,08% 3,31% 338.500
07/10/2015 12,22 12,67 12,17 12,41 +1,97% 4,09% 1.023.700
06/10/2015 12,45 12,69 12,03 12,17 -2,48% 5,30% 617.900
05/10/2015 12,64 12,75 12,37 12,48 -0,24% 3,01% 647.200