🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 6 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 15,35 15,69 15,33 15,44 +0,78% 2,35% 340.900
28/12/2015 15,40 15,52 15,12 15,32 -0,58% 2,60% 364.800
24/12/2015 15,56 15,61 15,39 15,41 -0,58% 1,41% 150.200
23/12/2015 15,47 15,70 15,33 15,50 +0,32% 2,39% 349.600
22/12/2015 15,29 15,50 15,10 15,45 +1,38% 2,62% 397.000
21/12/2015 15,25 15,40 15,04 15,24 +0,86% 2,36% 415.000
18/12/2015 15,03 15,25 14,98 15,11 -0,13% 1,80% 864.900
17/12/2015 15,55 15,71 15,08 15,13 -2,32% 4,05% 818.600
16/12/2015 15,68 15,75 15,25 15,49 -0,06% 3,19% 604.700
15/12/2015 15,37 15,64 15,30 15,50 +1,44% 2,21% 659.300
14/12/2015 15,74 16,03 14,86 15,28 -2,61% 7,43% 1.035.100
11/12/2015 16,17 16,20 15,36 15,69 -4,10% 5,19% 986.300
10/12/2015 16,32 16,48 16,14 16,36 +0,43% 2,08% 517.500
09/12/2015 17,14 17,19 16,13 16,29 -5,13% 6,18% 874.200
08/12/2015 17,06 17,23 16,72 17,17 -0,52% 2,99% 580.500
07/12/2015 17,42 17,63 17,00 17,26 +0,41% 3,62% 986.300
04/12/2015 16,85 17,26 16,68 17,19 +2,02% 3,44% 653.600
03/12/2015 17,02 17,37 16,62 16,85 -0,77% 4,41% 1.040.400
02/12/2015 17,70 17,75 16,94 16,98 -4,01% 4,58% 882.300
01/12/2015 17,49 17,75 17,31 17,69 +1,09% 2,52% 1.145.800
30/11/2015 17,30 17,53 17,16 17,50 +1,69% 2,14% 964.400
27/11/2015 17,22 17,30 17,14 17,21 +0,23% 0,93% 236.100
25/11/2015 16,99 17,54 16,99 17,17 +1,48% 3,24% 622.500
24/11/2015 16,55 17,53 16,55 16,92 +1,93% 5,92% 1.512.700
23/11/2015 16,59 16,80 16,21 16,60 +0,06% 3,56% 1.046.900
20/11/2015 16,37 16,85 16,30 16,59 +2,09% 3,36% 596.600
19/11/2015 16,74 17,10 16,12 16,25 -3,16% 5,85% 1.009.200
18/11/2015 16,29 16,80 16,07 16,78 +4,35% 4,48% 839.200
17/11/2015 15,91 16,56 15,75 16,08 +1,20% 5,09% 998.400
16/11/2015 16,06 16,24 15,83 15,89 -1,18% 2,55% 1.044.900