🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 4 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 17,80 18,26 17,09 18,13 +3,60% 6,57% 1.047.800
26/05/2020 17,58 17,96 17,35 17,50 +3,43% 3,47% 437.500
22/05/2020 16,39 16,95 16,11 16,92 +3,87% 5,13% 377.900
21/05/2020 17,38 17,40 16,25 16,29 -6,22% 6,62% 579.600
20/05/2020 17,03 17,63 16,86 17,37 +5,34% 4,52% 390.800
19/05/2020 16,81 17,22 16,48 16,49 -3,40% 4,40% 371.100
18/05/2020 16,23 17,17 16,02 17,07 +9,21% 7,09% 656.100
15/05/2020 15,95 16,09 15,52 15,63 -4,11% 3,57% 446.200
14/05/2020 15,41 16,31 14,98 16,30 +3,16% 8,63% 601.200
13/05/2020 16,30 16,66 15,49 15,80 -3,13% 7,18% 401.700
12/05/2020 17,14 17,50 16,30 16,31 -4,40% 7,00% 625.800
11/05/2020 16,50 17,19 16,39 17,06 +1,55% 4,85% 544.400
08/05/2020 16,37 16,82 16,25 16,80 +4,15% 3,48% 422.900
07/05/2020 16,58 16,68 16,04 16,13 -0,06% 3,86% 534.600
06/05/2020 16,10 16,43 16,06 16,14 +0,81% 2,30% 429.700
05/05/2020 16,02 16,46 15,96 16,01 +2,23% 3,12% 496.900
04/05/2020 15,84 15,89 15,30 15,66 -0,32% 3,72% 577.400
01/05/2020 16,01 16,52 15,60 15,71 -4,73% 5,75% 490.600
30/04/2020 17,06 17,91 16,31 16,49 -13,03% 9,38% 1.208.300
29/04/2020 17,08 19,50 17,08 18,96 +15,12% 14,17% 1.149.200
28/04/2020 17,75 17,77 16,46 16,47 -4,02% 7,38% 678.100
27/04/2020 16,50 17,31 16,50 17,16 +6,06% 4,91% 559.800
24/04/2020 15,96 16,31 15,96 16,18 +2,02% 2,19% 397.100
23/04/2020 15,54 16,21 15,50 15,86 +2,45% 4,57% 468.400
22/04/2020 15,33 15,62 15,11 15,48 +5,09% 3,33% 262.800
21/04/2020 14,37 14,87 14,18 14,73 -0,87% 4,80% 745.200
20/04/2020 14,81 15,39 14,77 14,86 -2,30% 4,19% 398.900
17/04/2020 15,28 15,44 14,97 15,21 +2,84% 3,08% 333.900
16/04/2020 15,33 15,38 14,56 14,79 -2,12% 5,35% 479.100
15/04/2020 14,59 15,36 14,45 15,11 -2,26% 6,24% 433.600