🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 12 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 15,58 15,60 14,87 15,28 -1,16% 4,69% 478.100
28/02/2020 15,05 15,73 14,95 15,46 -0,51% 5,18% 579.700
27/02/2020 15,87 16,35 15,39 15,54 -5,07% 6,05% 456.500
26/02/2020 16,45 16,61 16,14 16,37 +0,37% 2,86% 249.800
25/02/2020 16,90 16,95 16,20 16,31 -2,97% 4,44% 521.000
24/02/2020 17,17 17,18 16,79 16,81 -6,35% 2,27% 385.100
21/02/2020 18,59 18,59 17,89 17,95 -3,80% 3,77% 369.300
20/02/2020 18,60 18,81 18,38 18,66 -0,37% 2,31% 249.100
19/02/2020 18,82 19,11 18,68 18,73 +0,21% 2,28% 348.500
18/02/2020 18,18 18,76 17,43 18,69 +1,85% 7,32% 1.195.600
14/02/2020 18,50 18,60 18,22 18,35 -0,92% 2,05% 263.000
13/02/2020 18,48 18,64 18,36 18,52 -1,02% 1,52% 262.700
12/02/2020 18,92 19,13 18,54 18,71 +0,11% 3,12% 431.600
11/02/2020 18,49 18,89 18,49 18,69 +2,24% 2,16% 305.200
10/02/2020 17,89 18,28 17,83 18,28 +0,99% 2,52% 446.700
07/02/2020 18,01 18,66 17,81 18,10 -0,60% 4,72% 444.600
06/02/2020 19,36 19,85 18,18 18,21 -8,26% 8,63% 1.137.900
05/02/2020 19,31 19,93 19,25 19,85 +4,31% 3,52% 780.900
04/02/2020 19,75 19,77 18,98 19,03 -1,60% 4,00% 959.400
03/02/2020 19,73 19,73 19,23 19,34 -0,77% 2,53% 341.300
31/01/2020 20,24 20,36 19,37 19,49 -4,88% 4,89% 453.900
30/01/2020 20,51 20,96 20,11 20,49 -1,01% 4,14% 533.400
29/01/2020 21,17 21,34 20,67 20,70 -2,36% 3,16% 498.000
28/01/2020 21,18 21,35 21,00 21,20 +1,53% 1,65% 310.600
27/01/2020 20,90 21,07 20,57 20,88 -2,93% 2,39% 372.200
24/01/2020 21,89 21,89 21,17 21,51 -0,65% 3,29% 363.400
23/01/2020 21,53 21,70 21,23 21,65 +0,51% 2,18% 350.100
22/01/2020 21,56 21,83 21,49 21,54 +0,98% 1,58% 276.900
21/01/2020 21,33 21,44 21,23 21,33 -0,97% 0,98% 276.400
17/01/2020 21,44 21,70 21,25 21,54 +1,41% 2,10% 295.600