🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

56,85 USD

Máx. histórico

128,03

127 días

Caída desde máximo

-55,60%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-11,13%

Cierre anterior

63,97

Rango de hoy

55,13 – 63,74

Volumen hoy

4.045.495

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,94%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 3 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 22,23 22,42 22,07 22,13 -1,38% 1,57% 980.800
11/08/2023 22,46 22,72 22,21 22,44 -1,01% 2,27% 1.085.200
10/08/2023 23,08 23,18 22,45 22,67 -0,92% 3,16% 1.163.800
09/08/2023 23,15 23,17 22,74 22,88 -1,21% 1,86% 872.100
08/08/2023 22,54 23,33 22,14 23,16 +0,87% 5,28% 1.692.800
07/08/2023 23,80 23,90 22,68 22,96 -3,33% 5,13% 1.733.700
04/08/2023 24,00 24,11 23,36 23,75 -1,70% 3,13% 895.400
03/08/2023 24,09 24,66 23,86 24,16 -0,45% 3,32% 959.200
02/08/2023 24,15 24,63 23,76 24,27 -0,98% 3,60% 1.143.900
01/08/2023 24,00 24,79 23,83 24,51 -0,65% 4,00% 1.522.700
31/07/2023 24,84 25,27 24,46 24,67 -0,84% 3,26% 1.439.600
28/07/2023 23,01 24,94 22,96 24,88 +10,33% 8,60% 3.995.900
27/07/2023 26,29 26,29 22,25 22,55 -23,84% 15,37% 9.766.700
26/07/2023 24,33 35,00 24,01 29,61 -12,91% 45,17% 16.691.300
25/07/2023 33,70 34,27 33,70 34,00 +1,19% 1,69% 827.100
24/07/2023 33,98 34,65 33,48 33,60 -1,12% 3,44% 863.400
21/07/2023 34,26 34,57 33,73 33,98 +0,44% 2,45% 786.300
20/07/2023 34,30 34,59 33,70 33,83 -2,42% 2,59% 1.433.500
19/07/2023 33,59 35,09 33,42 34,67 +3,46% 4,97% 1.466.200
18/07/2023 32,74 33,55 32,52 33,51 +2,01% 3,15% 729.600
17/07/2023 32,36 33,05 32,00 32,85 +1,70% 3,24% 493.600
14/07/2023 33,40 33,48 32,19 32,30 -3,75% 3,86% 463.400
13/07/2023 33,47 33,75 33,25 33,56 +0,87% 1,49% 640.100
12/07/2023 32,47 33,41 32,34 33,27 +4,49% 3,30% 673.100
11/07/2023 31,66 31,90 31,12 31,84 +1,30% 2,46% 511.300
10/07/2023 30,68 31,47 30,68 31,43 +2,58% 2,57% 430.900
07/07/2023 30,08 30,84 29,98 30,64 +2,24% 2,86% 475.100
06/07/2023 30,25 30,46 29,31 29,97 -2,79% 3,80% 472.200
05/07/2023 31,88 31,88 30,83 30,83 -3,75% 3,29% 755.700
03/07/2023 31,68 32,22 31,15 32,03 +1,49% 3,38% 471.400