🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 35,09 35,11 34,05 35,05 -0,45% 3,02% 443.800
31/03/2023 34,66 35,40 34,52 35,21 +1,18% 2,54% 339.500
30/03/2023 35,03 35,22 34,60 34,80 +0,52% 1,77% 238.800
29/03/2023 34,51 35,00 34,05 34,62 +2,06% 2,75% 247.300
28/03/2023 34,20 34,45 33,10 33,92 -1,31% 3,95% 259.100
27/03/2023 35,31 35,44 34,12 34,37 -1,86% 3,74% 220.000
24/03/2023 34,91 35,28 34,58 35,02 -0,82% 2,01% 292.200
23/03/2023 34,88 36,02 34,74 35,31 +2,85% 3,67% 403.600
22/03/2023 35,56 35,88 34,29 34,33 -3,46% 4,47% 323.000
21/03/2023 35,48 36,04 34,75 35,56 +1,48% 3,64% 296.500
20/03/2023 34,37 35,10 34,01 35,04 +2,91% 3,17% 310.300
17/03/2023 34,45 34,81 33,88 34,05 -0,50% 2,70% 1.166.800
16/03/2023 32,74 34,48 32,28 34,22 +4,11% 6,72% 601.500
15/03/2023 33,20 33,48 32,00 32,87 -3,24% 4,46% 408.900
14/03/2023 33,85 34,37 33,17 33,97 +3,47% 3,55% 475.900
13/03/2023 32,56 33,24 32,05 32,83 -0,73% 3,65% 337.000
10/03/2023 34,46 34,60 32,88 33,07 -4,20% 4,99% 377.700
09/03/2023 35,34 35,98 34,49 34,52 -2,40% 4,22% 398.800
08/03/2023 34,72 35,44 34,53 35,37 +2,49% 2,62% 321.000
07/03/2023 34,74 35,06 34,25 34,51 -0,86% 2,33% 300.500
06/03/2023 34,89 35,91 34,73 34,81 -0,43% 3,38% 609.400
03/03/2023 34,63 34,98 34,29 34,96 +1,36% 1,99% 406.600
02/03/2023 34,09 34,65 33,64 34,49 -0,52% 2,96% 482.800
01/03/2023 34,61 35,66 34,28 34,67 +1,34% 3,99% 489.800
28/02/2023 34,16 34,94 34,16 34,21 -0,81% 2,28% 1.128.400
27/02/2023 35,15 35,15 34,34 34,49 +0,29% 2,30% 424.200
24/02/2023 34,06 34,46 33,69 34,39 -1,15% 2,26% 363.400
23/02/2023 35,00 35,05 33,68 34,79 +2,63% 3,91% 490.000
22/02/2023 33,90 34,32 33,28 33,90 -0,35% 3,07% 777.300
21/02/2023 35,96 36,43 33,93 34,02 -7,40% 6,95% 539.100