🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 16 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 17,04 17,13 16,45 16,62 -2,46% 3,99% 1.735.000
03/11/2023 16,00 17,15 15,94 17,04 +8,74% 7,56% 1.432.100
02/11/2023 15,70 15,76 15,08 15,67 +2,55% 4,33% 1.090.400
01/11/2023 15,14 15,33 14,90 15,28 +0,53% 2,84% 875.700
31/10/2023 15,03 15,31 14,41 15,20 +1,54% 5,99% 921.800
30/10/2023 14,89 15,21 14,59 14,97 +0,34% 4,16% 1.345.300
27/10/2023 14,50 14,93 14,24 14,92 +3,90% 4,76% 1.888.400
26/10/2023 14,10 15,35 13,43 14,36 -21,96% 13,62% 3.407.500
25/10/2023 19,44 19,44 18,31 18,40 -5,50% 5,81% 877.800
24/10/2023 19,65 20,21 19,26 19,47 -0,41% 4,83% 670.900
23/10/2023 19,95 20,15 19,55 19,55 -2,69% 3,01% 643.200
20/10/2023 20,59 20,62 19,97 20,09 -2,10% 3,16% 708.700
19/10/2023 21,15 21,37 20,45 20,52 -4,11% 4,35% 725.600
18/10/2023 21,37 21,72 21,21 21,40 -1,52% 2,39% 546.200
17/10/2023 21,00 21,88 20,83 21,73 +1,64% 5,00% 656.800
16/10/2023 21,27 21,63 21,19 21,38 +1,42% 2,07% 674.700
13/10/2023 22,31 22,46 21,06 21,08 -5,51% 6,28% 521.600
12/10/2023 22,26 22,69 22,09 22,31 +0,13% 2,70% 480.800
11/10/2023 22,26 22,59 22,04 22,28 +0,09% 2,47% 475.400
10/10/2023 21,62 22,34 21,57 22,26 +2,96% 3,56% 502.500
09/10/2023 21,72 21,73 21,31 21,62 -0,87% 1,93% 282.700
06/10/2023 21,30 21,97 21,06 21,81 +2,06% 4,27% 494.600
05/10/2023 21,78 21,89 21,12 21,37 -1,88% 3,54% 550.000
04/10/2023 21,75 22,03 21,59 21,78 +0,14% 2,02% 314.200
03/10/2023 21,95 22,22 21,52 21,75 -1,18% 3,19% 409.100
02/10/2023 22,25 22,55 21,78 22,01 -1,08% 3,46% 514.500
29/09/2023 22,75 22,77 22,18 22,25 -0,89% 2,59% 415.400
28/09/2023 22,20 22,81 22,06 22,45 +1,45% 3,38% 529.700
27/09/2023 22,04 22,61 21,95 22,13 +1,51% 2,99% 701.800
26/09/2023 21,79 22,01 21,68 21,80 -0,32% 1,51% 486.400