🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 13 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 14,28 14,28 12,48 12,78 -8,84% 12,61% 4.269.000
25/07/2024 16,02 16,66 14,00 14,02 -37,10% 16,60% 7.732.600
24/07/2024 23,14 23,26 21,08 22,29 -5,11% 9,42% 4.008.800
23/07/2024 24,64 24,97 23,28 23,49 -6,26% 6,86% 1.097.000
22/07/2024 24,12 25,16 23,66 25,06 +4,72% 6,22% 941.100
19/07/2024 24,41 24,41 23,75 23,93 -2,09% 2,70% 619.400
18/07/2024 25,75 26,13 24,14 24,44 -3,70% 7,73% 1.036.200
17/07/2024 25,05 26,59 24,91 25,38 +2,67% 6,71% 1.704.400
16/07/2024 24,39 24,82 24,00 24,72 +2,40% 3,36% 922.400
15/07/2024 22,80 24,35 22,75 24,14 +6,81% 7,02% 804.200
12/07/2024 22,63 23,21 22,47 22,60 +1,57% 3,27% 621.300
11/07/2024 23,00 23,00 22,08 22,25 -2,11% 4,00% 817.500
10/07/2024 22,49 22,85 22,30 22,73 +2,43% 2,45% 545.800
09/07/2024 22,70 22,70 21,98 22,19 -2,42% 3,17% 551.900
08/07/2024 22,09 22,89 21,95 22,74 +3,93% 4,26% 660.700
05/07/2024 21,50 22,04 21,01 21,88 +1,77% 4,79% 590.400
03/07/2024 21,69 21,82 21,10 21,50 -0,14% 3,32% 307.800
02/07/2024 21,37 21,99 21,37 21,53 +1,17% 2,90% 623.300
01/07/2024 20,15 21,33 20,04 21,28 +5,66% 6,40% 788.900
28/06/2024 20,37 20,58 19,83 20,14 +0,55% 3,68% 1.381.400
27/06/2024 20,53 20,63 20,01 20,03 -2,01% 3,02% 522.400
26/06/2024 20,43 20,53 20,14 20,44 -0,58% 1,91% 655.000
25/06/2024 20,36 20,61 19,96 20,56 +1,13% 3,19% 576.000
24/06/2024 20,01 20,90 19,85 20,33 +0,84% 5,25% 848.700
21/06/2024 19,10 20,17 19,06 20,16 +5,94% 5,81% 2.669.100
20/06/2024 18,88 19,23 18,52 19,03 +1,06% 3,76% 739.800
18/06/2024 18,50 18,85 18,27 18,83 +2,11% 3,14% 624.800
17/06/2024 18,12 18,45 17,88 18,44 +1,54% 3,15% 658.400
14/06/2024 17,82 18,22 17,51 18,16 +0,11% 3,98% 616.200
13/06/2024 18,27 18,33 17,88 18,14 -0,11% 2,46% 426.100