🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 16 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 20,92 21,48 20,59 20,79 -1,79% 4,25% 655.100
29/04/2024 20,64 21,33 20,55 21,17 +2,82% 3,78% 642.100
26/04/2024 20,67 20,98 20,28 20,59 -0,44% 3,39% 843.600
25/04/2024 19,94 21,83 19,93 20,68 -1,19% 9,53% 2.122.400
24/04/2024 21,01 21,59 20,19 20,93 +0,72% 6,66% 2.073.400
23/04/2024 19,85 20,94 19,85 20,78 +4,84% 5,49% 801.800
22/04/2024 19,77 20,05 19,49 19,82 +0,87% 2,83% 651.500
19/04/2024 20,03 20,39 19,57 19,65 -3,06% 4,09% 745.100
18/04/2024 20,39 20,90 20,11 20,27 -1,41% 3,87% 586.300
17/04/2024 21,65 21,70 20,50 20,56 -4,01% 5,54% 683.300
16/04/2024 21,39 21,47 20,51 21,42 -0,97% 4,49% 876.200
15/04/2024 22,67 22,89 21,46 21,63 -1,90% 6,31% 663.100
12/04/2024 22,03 22,29 21,89 22,05 -1,65% 1,82% 516.600
11/04/2024 22,43 22,54 21,92 22,42 +1,26% 2,76% 585.800
10/04/2024 22,52 22,86 21,97 22,14 -5,26% 3,95% 726.900
09/04/2024 23,65 24,33 23,33 23,37 +0,65% 4,23% 1.129.000
08/04/2024 23,25 24,42 22,86 23,22 +2,70% 6,71% 1.216.300
05/04/2024 22,46 24,16 22,22 22,61 -0,40% 8,64% 1.724.800
04/04/2024 22,91 24,99 22,63 22,70 +4,85% 10,30% 2.474.100
03/04/2024 19,95 21,92 19,46 21,65 +6,39% 12,33% 1.971.200
02/04/2024 18,78 20,50 18,76 20,35 +6,94% 9,27% 1.792.100
01/04/2024 18,75 19,19 18,72 19,03 +1,93% 2,51% 598.700
28/03/2024 18,63 18,89 18,49 18,67 +0,86% 2,15% 478.200
27/03/2024 18,22 18,59 17,97 18,51 +3,12% 3,40% 432.300
26/03/2024 18,41 18,51 17,89 17,95 -1,16% 3,37% 532.700
25/03/2024 17,86 18,27 17,84 18,16 +0,33% 2,41% 396.700
22/03/2024 18,37 18,43 18,02 18,10 -1,74% 2,23% 449.300
21/03/2024 18,56 19,09 18,40 18,42 +0,99% 3,72% 641.400
20/03/2024 17,75 18,45 17,45 18,24 +2,36% 5,63% 645.500
19/03/2024 17,22 17,88 16,91 17,82 +1,65% 5,63% 777.600