🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 16,27 17,84 15,94 17,40 +7,61% 11,68% 2.074.300
02/12/2024 15,11 16,18 15,10 16,17 +6,87% 7,15% 935.900
29/11/2024 14,84 15,34 14,64 15,13 +3,99% 4,72% 569.800
27/11/2024 14,98 15,10 14,30 14,55 -2,61% 5,34% 839.000
26/11/2024 15,90 16,02 14,59 14,94 -5,86% 8,99% 1.299.900
25/11/2024 15,77 16,27 15,55 15,87 +2,12% 4,57% 1.149.100
22/11/2024 15,73 15,96 15,25 15,54 -1,27% 4,51% 972.400
21/11/2024 14,80 16,20 14,73 15,74 +7,15% 9,93% 1.028.300
20/11/2024 14,46 14,70 14,19 14,69 +1,38% 3,53% 463.200
19/11/2024 13,92 14,56 13,85 14,49 +2,99% 5,10% 706.300
18/11/2024 14,23 14,53 13,85 14,07 -1,61% 4,78% 673.000
15/11/2024 14,81 14,87 14,19 14,30 -3,77% 4,59% 793.800
14/11/2024 14,93 15,34 14,66 14,86 -0,13% 4,55% 671.600
13/11/2024 15,55 15,86 14,80 14,88 -4,74% 6,82% 816.000
12/11/2024 15,86 16,14 15,48 15,62 -2,44% 4,16% 825.600
11/11/2024 16,16 16,21 15,61 16,01 -0,19% 3,71% 1.280.300
08/11/2024 14,64 16,27 14,64 16,04 +8,45% 11,13% 2.676.600
07/11/2024 14,96 15,50 14,78 14,79 +0,27% 4,81% 1.376.900
06/11/2024 13,83 14,90 13,48 14,75 +10,49% 10,27% 1.543.300
05/11/2024 13,17 13,39 12,97 13,35 +1,52% 3,19% 1.550.400
04/11/2024 13,39 14,08 13,11 13,15 -2,38% 7,24% 1.836.400
01/11/2024 13,00 13,57 12,92 13,47 +3,86% 5,00% 1.742.800
31/10/2024 14,44 14,46 12,86 12,97 -11,41% 11,08% 3.397.600
30/10/2024 14,73 15,11 14,57 14,64 -2,79% 3,67% 2.200.500
29/10/2024 15,66 15,66 14,97 15,06 -3,71% 4,41% 2.002.000
28/10/2024 14,73 15,78 14,44 15,64 +5,32% 9,10% 2.922.100
25/10/2024 15,26 15,47 14,51 14,85 -1,59% 6,29% 1.695.500
24/10/2024 17,00 17,10 14,93 15,09 +1,48% 12,76% 4.863.200
23/10/2024 14,48 15,04 14,20 14,87 +2,55% 5,80% 1.996.300
22/10/2024 14,00 14,56 13,88 14,50 +1,83% 4,86% 1.395.400