🇺🇸 MTZ — MasTec, Inc.

Industriales Compra fuerte
← Volver

Precio actual

193,77 USD

Máx. histórico

437,51

181 días

Split 3:2 del 20/06/2000

Caída desde máximo

-55,71%

Rango 52 semanas

164,31 – 441,43

Variación hoy

+4,14%

Cierre anterior

186,06

Rango de hoy

187,51 – 202,25

Volumen hoy

2.623.150

Peor caída histórica

-97,72%

31/03/2000 → 07/03/2003

Recuperado en 5995 días

Volatilidad anualizada ⓘ

57,65%

Información
Nombre completo
MasTec, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
42.000
PER ⓘ
31,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
339,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; emergency restoration services for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and water and wastewater pipeline installation services, industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2000 3:2
03/03/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 188,75 202,25 187,51 193,77 +4,14% 7,81% 2.623.150
30/10/2026 169,00 189,03 169,00 186,06 +4,63% 11,85% 3.677.300
29/10/2026 183,13 189,83 173,90 177,82 -1,76% 8,70% 2.540.800
28/10/2026 183,35 183,41 176,77 181,00 +2,55% 3,62% 1.450.600
27/10/2026 175,20 177,48 173,50 176,50 +2,27% 2,27% 1.008.400
26/10/2026 173,40 177,89 171,49 172,59 +0,90% 3,69% 1.014.900
23/10/2026 170,64 172,32 164,31 171,05 -0,29% 4,69% 1.289.500
22/10/2026 175,85 178,09 169,56 171,55 -5,20% 4,85% 1.952.500
21/10/2026 193,47 193,47 178,07 180,96 -3,41% 7,96% 1.733.500
20/10/2026 187,17 191,87 183,20 187,34 -1,87% 4,63% 780.500
19/10/2026 195,06 197,31 187,85 190,91 -0,06% 4,85% 843.100
16/10/2026 191,50 193,74 187,07 191,02 -0,32% 3,48% 1.247.100
15/10/2026 190,00 193,49 183,50 191,63 -1,46% 5,26% 1.707.900
14/10/2026 205,16 205,16 192,42 194,46 -5,66% 6,21% 1.770.200
13/10/2026 202,58 207,88 199,28 206,12 -0,35% 4,25% 1.530.700
12/10/2026 210,64 211,97 204,24 206,85 -2,73% 3,67% 1.022.200
09/10/2026 218,91 220,20 210,01 212,65 -1,85% 4,65% 1.784.500
08/10/2026 217,93 219,34 209,66 216,66 -3,00% 4,44% 1.417.800
07/10/2026 223,00 224,08 216,01 223,37 -2,16% 3,62% 1.292.500
06/10/2026 222,29 233,21 221,00 228,30 +4,06% 5,49% 1.283.800
05/10/2026 216,50 224,02 212,88 219,40 +1,61% 5,15% 1.301.000
02/10/2026 216,00 223,20 215,44 215,93 +1,06% 3,59% 1.090.700
01/10/2026 215,30 215,59 206,15 213,66 +0,02% 4,38% 1.213.900
30/09/2026 211,97 218,52 208,05 213,62 +1,61% 4,94% 1.941.800
29/09/2026 206,87 212,44 206,00 210,23 +3,01% 3,11% 1.391.400
28/09/2026 212,96 213,98 203,38 204,09 -4,12% 4,98% 1.759.100
25/09/2026 213,27 217,46 210,25 212,85 +0,42% 3,38% 1.360.600
24/09/2026 214,50 216,63 211,18 211,95 -2,56% 2,54% 916.700
23/09/2026 221,78 225,01 213,93 217,52 -1,88% 5,00% 1.051.300
22/09/2026 223,61 226,74 220,01 221,69 -0,54% 3,01% 1.459.900