🇺🇸 MTZ — MasTec, Inc.

Industriales Compra fuerte
← Volver

Precio actual

198,10 USD

Máx. histórico

437,51

182 días

Split 3:2 del 20/06/2000

Caída desde máximo

-54,72%

Rango 52 semanas

164,31 – 441,43

Variación hoy

+2,24%

Cierre anterior

193,77

Rango de hoy

194,08 – 203,46

Volumen hoy

1.745.246

Peor caída histórica

-97,72%

31/03/2000 → 07/03/2003

Recuperado en 5995 días

Volatilidad anualizada ⓘ

57,65%

Información
Nombre completo
MasTec, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
42.000
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
324,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; emergency restoration services for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and water and wastewater pipeline installation services, industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2000 3:2
03/03/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 219,96 220,75 207,98 212,98 -1,76% 5,81% 933.600
06/10/2025 219,73 221,83 216,79 216,80 +0,46% 2,29% 707.400
03/10/2025 217,08 217,50 212,67 215,81 +0,19% 2,22% 811.800
02/10/2025 216,59 219,09 213,84 215,40 +0,19% 2,42% 668.700
01/10/2025 211,30 216,97 206,93 215,00 +1,03% 4,75% 773.100
30/09/2025 210,14 213,66 209,21 212,81 +1,56% 2,12% 851.700
29/09/2025 210,39 212,47 208,69 209,55 +0,69% 1,80% 672.800
26/09/2025 205,44 209,12 204,35 208,12 +1,82% 2,32% 618.300
25/09/2025 201,97 206,29 196,29 204,40 -0,75% 4,95% 1.099.400
24/09/2025 207,35 208,08 204,09 205,94 -0,15% 1,92% 810.000
23/09/2025 206,35 208,00 204,62 206,25 -0,40% 1,64% 755.500
22/09/2025 200,00 207,58 199,97 207,07 +3,04% 3,81% 857.200
19/09/2025 201,65 201,97 198,62 200,96 +0,76% 1,66% 1.695.400
18/09/2025 195,01 201,64 193,76 199,45 +3,15% 4,04% 1.241.200
17/09/2025 196,81 198,48 192,52 193,35 +0,72% 3,03% 945.400
16/09/2025 193,29 194,09 189,72 191,96 -0,67% 2,26% 709.200
15/09/2025 190,45 193,81 189,02 193,25 +1,84% 2,52% 688.600
12/09/2025 188,08 190,46 187,88 189,75 +0,30% 1,37% 742.900
11/09/2025 190,39 193,19 186,34 189,18 -0,49% 3,60% 1.220.500
10/09/2025 176,31 190,53 176,31 190,12 +8,65% 8,07% 1.658.700
09/09/2025 176,98 177,05 173,90 174,99 -1,00% 1,78% 587.500
08/09/2025 179,27 179,98 176,48 176,75 -0,70% 1,95% 752.600
05/09/2025 183,76 183,86 171,05 178,00 -2,47% 6,97% 1.119.800
04/09/2025 181,24 182,70 177,51 182,51 +1,68% 2,86% 888.000
03/09/2025 180,01 181,23 177,76 179,50 -0,28% 1,93% 735.700
02/09/2025 179,51 180,22 175,01 180,00 -0,93% 2,90% 805.800
29/08/2025 184,90 185,87 178,74 181,69 -1,49% 3,86% 1.124.200
28/08/2025 180,91 184,74 179,89 184,44 +2,47% 2,68% 708.600
27/08/2025 181,99 183,47 179,95 180,00 -1,40% 1,93% 783.500
26/08/2025 177,71 182,78 177,71 182,55 +3,06% 2,85% 956.500