🇺🇸 MTZ — MasTec, Inc.

Industriales Compra fuerte
← Volver

Precio actual

198,10 USD

Máx. histórico

437,51

182 días

Split 3:2 del 20/06/2000

Caída desde máximo

-54,72%

Rango 52 semanas

164,31 – 441,43

Variación hoy

+2,24%

Cierre anterior

193,77

Rango de hoy

194,08 – 203,46

Volumen hoy

1.745.246

Peor caída histórica

-97,72%

31/03/2000 → 07/03/2003

Recuperado en 5995 días

Volatilidad anualizada ⓘ

57,65%

Información
Nombre completo
MasTec, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
42.000
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
324,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; emergency restoration services for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and water and wastewater pipeline installation services, industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2000 3:2
03/03/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 395,13 407,25 385,01 396,25 -1,81% 5,63% 3.304.700
25/06/2026 401,59 408,00 394,33 403,57 +2,65% 3,40% 1.020.700
24/06/2026 382,63 397,82 380,00 393,14 +0,69% 4,66% 701.400
23/06/2026 381,51 398,50 375,19 390,44 -3,91% 6,11% 1.237.100
22/06/2026 383,54 406,88 382,51 406,32 +7,02% 6,35% 1.204.700
18/06/2026 380,00 387,98 372,93 379,66 +1,27% 3,96% 1.585.300
17/06/2026 372,34 381,36 370,66 374,91 +1,51% 2,87% 982.300
16/06/2026 374,56 379,56 368,67 369,35 -0,67% 2,91% 606.800
15/06/2026 374,23 376,23 366,29 371,85 +2,45% 2,66% 943.900
12/06/2026 360,82 369,07 358,83 362,97 +1,25% 2,84% 703.300
11/06/2026 339,21 358,61 339,11 358,50 +6,83% 5,75% 1.172.000
10/06/2026 350,79 353,75 333,34 335,58 -4,96% 5,82% 1.391.600
09/06/2026 365,25 368,58 339,00 353,08 -2,38% 8,10% 1.172.000
08/06/2026 365,13 368,74 353,97 361,70 -0,60% 4,05% 953.500
05/06/2026 367,85 373,51 360,30 363,89 -2,89% 3,59% 887.600
04/06/2026 362,19 378,28 360,01 374,73 +1,37% 5,04% 866.100
03/06/2026 364,23 382,38 361,37 369,66 +0,92% 5,77% 1.025.700
02/06/2026 362,09 374,88 361,00 366,30 +1,16% 3,83% 912.100
01/06/2026 376,20 377,67 360,46 362,09 -4,30% 4,57% 1.458.600
29/05/2026 381,98 386,70 367,96 378,37 -1,29% 4,91% 5.401.400
28/05/2026 385,43 388,15 378,50 383,33 -1,08% 2,50% 892.300
27/05/2026 389,38 394,66 380,57 387,52 -0,83% 3,62% 641.200
26/05/2026 388,17 395,98 385,34 390,75 +2,26% 2,74% 661.800
22/05/2026 391,57 394,00 378,31 382,11 -1,71% 4,01% 653.700
21/05/2026 385,11 393,02 380,01 388,77 +1,19% 3,38% 814.700
20/05/2026 391,80 396,13 382,87 384,21 -0,21% 3,38% 734.100
19/05/2026 378,57 389,80 369,05 385,00 -0,15% 5,48% 1.358.000
18/05/2026 414,62 415,21 383,23 385,58 -7,07% 7,71% 1.533.000
15/05/2026 422,30 426,69 412,00 414,90 -4,57% 3,48% 1.117.000
14/05/2026 426,70 435,90 423,79 434,77 +2,59% 2,84% 926.300