🇺🇸 MTZ — MasTec, Inc.

Industriales Compra fuerte
← Volver

Precio actual

198,10 USD

Máx. histórico

437,51

182 días

Split 3:2 del 20/06/2000

Caída desde máximo

-54,72%

Rango 52 semanas

164,31 – 441,43

Variación hoy

+2,24%

Cierre anterior

193,77

Rango de hoy

194,08 – 203,46

Volumen hoy

1.745.246

Peor caída histórica

-97,72%

31/03/2000 → 07/03/2003

Recuperado en 5995 días

Volatilidad anualizada ⓘ

57,65%

Información
Nombre completo
MasTec, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
42.000
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
324,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; emergency restoration services for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and water and wastewater pipeline installation services, industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2000 3:2
03/03/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 190,27 197,61 189,40 194,92 +0,79% 4,31% 888.400
17/11/2025 191,94 197,28 190,38 193,39 +0,61% 3,59% 1.029.500
14/11/2025 187,00 198,06 182,34 192,22 +1,13% 8,41% 879.400
13/11/2025 198,53 199,93 189,08 190,08 -4,74% 5,47% 874.600
12/11/2025 198,00 202,80 197,73 199,54 +0,98% 2,56% 517.700
11/11/2025 198,25 200,21 195,00 197,60 -1,70% 2,63% 472.100
10/11/2025 206,02 207,94 198,84 201,02 +0,29% 4,42% 553.000
07/11/2025 194,32 201,45 188,00 200,44 +1,92% 6,92% 794.600
06/11/2025 199,48 201,86 195,71 196,66 -1,22% 3,08% 668.100
05/11/2025 197,91 202,98 196,72 199,08 +1,83% 3,16% 680.900
04/11/2025 196,44 201,41 191,78 195,51 -3,03% 4,90% 1.078.200
03/11/2025 207,43 210,40 201,57 201,61 -1,25% 4,26% 1.308.500
31/10/2025 206,83 216,00 197,97 204,16 -4,58% 8,72% 2.970.300
30/10/2025 217,25 224,03 211,32 213,95 -3,35% 5,85% 1.743.800
29/10/2025 213,79 222,94 213,45 221,36 +4,40% 4,44% 1.138.100
28/10/2025 213,56 214,92 209,70 212,04 +0,06% 2,44% 672.500
27/10/2025 215,10 215,10 211,51 211,92 +0,02% 1,67% 718.000
24/10/2025 210,01 215,72 210,01 211,88 +3,40% 2,72% 849.300
23/10/2025 197,35 206,00 197,35 204,92 +4,15% 4,38% 704.700
22/10/2025 208,30 211,35 190,01 196,76 -5,03% 10,24% 1.437.300
21/10/2025 205,46 208,22 200,00 207,18 +0,96% 4,00% 993.300
20/10/2025 206,21 208,76 202,61 205,21 +1,66% 2,98% 609.700
17/10/2025 202,00 204,95 199,66 201,86 -0,76% 2,62% 962.900
16/10/2025 206,51 209,02 202,15 203,40 -0,57% 3,33% 627.100
15/10/2025 207,65 208,85 200,01 204,56 -0,40% 4,26% 1.141.700
14/10/2025 198,46 208,44 196,65 205,38 +1,04% 5,94% 725.700
13/10/2025 200,88 205,70 199,89 203,26 +3,92% 2,89% 1.004.500
10/10/2025 210,26 212,22 195,04 195,60 -6,90% 8,17% 2.148.100
09/10/2025 220,41 220,41 210,06 210,09 -4,03% 4,70% 1.050.400
08/10/2025 214,23 219,67 211,18 218,92 +2,79% 3,96% 661.800