🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

335,00 EUR

Máx. histórico

402,00

256 días

Caída desde máximo

-16,67%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-3,12%

Cierre anterior

345,80

Rango de hoy

334,50 – 347,30

Volumen hoy

173.507

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,96%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,07%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2005 24,02 24,75 24,02 24,50 +1,03% 3,04% 154.817
14/09/2005 23,95 24,50 23,95 24,25 +1,38% 2,30% 242.779
13/09/2005 24,47 24,53 23,88 23,92 -2,53% 2,66% 140.603
12/09/2005 24,80 24,89 24,30 24,54 +0,16% 2,38% 117.256
09/09/2005 24,45 24,75 23,94 24,50 +0,57% 3,31% 156.570
08/09/2005 24,89 24,89 24,36 24,36 -1,50% 2,13% 80.708
07/09/2005 24,76 24,78 24,46 24,73 +0,94% 1,29% 117.968
06/09/2005 24,05 24,55 23,90 24,50 +2,81% 2,70% 271.805
05/09/2005 23,73 23,90 23,60 23,83 +1,75% 1,26% 87.584
02/09/2005 23,72 24,00 23,23 23,42 -1,26% 3,25% 251.762
01/09/2005 24,05 24,14 23,72 23,72 -0,75% 1,75% 50.573
31/08/2005 23,69 23,99 23,55 23,90 +1,79% 1,86% 97.053
30/08/2005 23,48 23,65 23,11 23,48 +0,77% 2,30% 105.972
29/08/2005 23,21 23,35 22,85 23,30 -0,47% 2,15% 264.266
26/08/2005 24,50 24,50 23,11 23,41 -3,98% 5,67% 304.044
25/08/2005 24,15 24,51 24,15 24,38 +0,54% 1,49% 113.709
24/08/2005 24,70 24,70 24,10 24,25 -0,94% 2,43% 134.953
23/08/2005 24,80 24,80 24,27 24,48 -0,49% 2,14% 221.788
22/08/2005 24,70 24,84 24,40 24,60 +0,20% 1,78% 84.804
19/08/2005 24,87 24,94 24,20 24,55 -1,45% 2,98% 158.255
18/08/2005 24,95 24,95 24,50 24,91 +0,44% 1,80% 111.840
17/08/2005 25,00 25,24 24,09 24,80 -0,80% 4,60% 216.733
16/08/2005 25,63 25,78 25,00 25,00 -1,22% 3,04% 160.201
15/08/2005 25,16 25,51 25,00 25,31 +0,72% 2,03% 88.566
12/08/2005 25,10 25,33 25,01 25,13 +0,92% 1,27% 70.896
11/08/2005 24,95 25,10 24,90 24,90 +0,20% 0,80% 108.704
10/08/2005 25,00 25,09 24,70 24,85 -0,60% 1,56% 211.359
09/08/2005 25,00 25,10 24,90 25,00 +0,00% 0,80% 222.945
08/08/2005 25,03 25,40 25,00 25,00 -0,64% 1,60% 120.019
05/08/2005 24,70 25,30 24,56 25,16 +1,04% 3,00% 97.071